Usinas Siderurgicas de Minas Gerais - Usiminas - Részvényárfolyam

Részvényárfolyam
8.00
Napi Változás
0.09 1.14%
Havi
-21.34%
Évi
11.11%
Q2 Előrejelzés
7.78
Ár Chg Nap Év Dátum
Nippon Steel 3,473.00 -5.00 -0.14% 18.25% 2024-05-02
Alcoa 35.02 0.76 2.20% 0% 2024-05-02
Bradespar 20.23 0.30 1.51% -9.85% 2024-05-02
Commercial Metals 55.35 1.16 2.14% 22.40% 2024-05-02
Companhia Siderurgica Nacional 14.02 0.10 0.72% 9.02% 2024-05-02
Dexco 7.51 0.28 3.87% 24.34% 2024-05-02
Freeport-McMoran 48.52 -1.44 -2.87% 33.55% 2024-05-02
Gerdau 18.52 0.26 1.42% -25.05% 2024-05-02
Grupo Mexico 105.15 -0.70 -0.66% 19.11% 2024-05-02
Metalurgica Gerdau 10.75 0.17 1.61% -4.61% 2024-05-02
Kumba Iron Ore 45,885.00 -467.00 -1.01% 2.16% 2024-05-02
Klabin 23.06 0.02 0.09% 15.88% 2024-05-02
Mineral Resources 73.67 1.51 2.09% 2.42% 2024-05-02
Nucor 169.09 0.32 0.19% 15.66% 2024-05-02
Reliance Steel & Aluminum 288.78 2.47 0.86% 16.61% 2024-05-02
Southern Copper 113.33 -1.84 -1.60% 47.53% 2024-05-02
Steel Dynamics 129.85 0.11 0.08% 27.22% 2024-05-02
Suzano Papel e Celulose 58.68 0.22 0.38% 46.33% 2024-05-02
Tata Steel 167.60 2.60 1.58% 52.78% 2024-05-02
Teck Resources 67.19 0.59 0.89% 12.04% 2024-05-02
Thyssenkrupp 4.86 0.15 3.27% -24.67% 2024-05-02
Ternium 40.62 0.11 0.26% -2.11% 2024-05-02
Vale 63.71 0.42 0.66% -7.67% 2024-05-02
Vittia Fertilizantes E Biologicos 5.61 -0.26 -4.43% -47.72% 2024-04-30
United States Steel 36.96 -0.03 -0.07% 63.74% 2024-05-02

Ár Nap Év Dátum
IBOVESPA 126786 861.81 0.68% 24.55% 2024-05-02