Vale - Részvényárfolyam

Részvényárfolyam
63.88
Napi Változás
0.59 0.93%
Havi
4.64%
Évi
-7.42%
Q2 Előrejelzés
62.28
Ár Chg Nap Év Dátum
China Steel 24.85 -0.15 -0.60% -15.19% 2024-04-30
Inner Mongolia BaoTou Steel 1.60 -0.02 -1.23% -12.09% 2024-04-30
Baosteel 6.95 -0.08 -1.14% 4.67% 2024-04-30
Anglo American 2,661.50 27.00 1.02% 10.30% 2024-05-02
Antofagasta 2,132.00 -36.00 -1.66% 47.70% 2024-05-02
BHP Group 42.38 0.06 0.14% -2.06% 2024-05-02
Bradespar 20.27 0.34 1.71% -9.67% 2024-05-02
Severstal 1,895.40 -32.20 -1.67% 97.97% 2024-05-02
Companhia Siderurgica Nacional 14.09 0.17 1.22% 9.56% 2024-05-02
Dexco 7.54 0.31 4.29% 24.83% 2024-05-02
Freeport-McMoran 48.68 -1.27 -2.55% 34.00% 2024-05-02
First Quantum Minerals 16.70 -0.59 -3.41% -50.19% 2024-05-02
Fortescue Metals 25.57 0.25 0.99% 27.91% 2024-05-02
Gerdau 18.54 0.28 1.53% -24.97% 2024-05-02
Grupo Mexico 105.01 -0.84 -0.79% 18.95% 2024-05-02
Metalurgica Gerdau 10.75 0.17 1.61% -4.61% 2024-05-02
JSW Steel 890.40 8.20 0.93% 21.56% 2024-05-02
Kumba Iron Ore 45,885.00 -467.00 -1.01% 2.16% 2024-05-02
Klabin 23.17 0.13 0.56% 16.43% 2024-05-02
Magnitogorskiy Metallurgicheskiy Kombinat PAO 55.32 0.35 0.64% 45.18% 2024-05-02
Novolipetsk Steel 240.08 -1.66 -0.69% 84.96% 2024-05-02
Rio Tinto 5,442.00 16.00 0.29% 9.84% 2024-05-02
Southern Copper 113.52 -1.65 -1.43% 47.77% 2024-05-02
Suzano Papel e Celulose 58.80 0.34 0.58% 46.63% 2024-05-02
Tata Steel 167.60 2.60 1.58% 52.78% 2024-05-02
Ternium 40.61 0.10 0.25% -2.12% 2024-05-02
Usinas Siderurgicas de Minas Gerais - Usiminas 8.00 0.09 1.14% 11.11% 2024-05-02
Vittia Fertilizantes E Biologicos 5.61 -0.26 -4.43% -47.72% 2024-04-30

Ár Nap Év Dátum
IBOVESPA 127163 1,238.81 0.98% 24.92% 2024-05-02