Independence - Részvényárfolyam

Részvényárfolyam
7.88
Napi Változás
0.01 0.06%
Havi
5.00%
Évi
-45.61%
Q2 Előrejelzés
7.71
Ár Chg Nap Év Dátum
Aurelia Metals 0.19 0.003 1.62% 34.29% 2024-05-09
Alumina 1.59 -0.03 -1.55% 7.09% 2024-05-09
BHP Group 43.32 -0.06 -0.14% -2.54% 2024-05-09
Base Resources 0.25 -0.002 -0.80% 45.88% 2024-05-09
Evolution Mining 3.78 -0.03 -0.66% -3.21% 2024-05-09
Fortescue Metals 26.51 -0.13 -0.49% 28.50% 2024-05-09
Gold Road Resources 1.55 -0.02 -1.40% -19.58% 2024-05-09
Independence 7.88 0.01 0.06% -45.61% 2024-05-09
Iluka Resources 7.82 -0.27 -3.28% -30.84% 2024-05-09
Image Resources NL 0.08 -0.001 -1.25% -31.30% 2024-05-09
Imdex 1.95 0.06 2.90% -7.14% 2024-05-09
Lynas Corporation 6.62 -0.07 -0.97% -12.62% 2024-05-09
Macmahon Holdings 0.24 0.002 0.83% 79.26% 2024-05-09
Mineral Resources 77.06 -0.14 -0.18% 6.25% 2024-05-09
Nickel Mines 0.99 0.003 0.30% 6.81% 2024-05-09
Northern Star Resources 14.49 -0.13 -0.86% 3.24% 2024-05-09
OM Holdings 0.51 0.01 1.00% -23.48% 2024-05-08
Paladin Energy 16.32 -0.16 -0.97% 129.86% 2024-05-09
Pilbara Minerals 4.14 -0.04 -0.96% -9.01% 2024-05-09
Perseus Mining 2.30 -0.03 -1.29% 8.49% 2024-05-09
Rio Tinto 130.54 0.34 0.26% 17.68% 2024-05-09
Regis Resources 2.10 -0.03 -1.18% -4.34% 2024-05-09
Resolute Mining 0.43 -0.01 -1.15% -12.24% 2024-05-09
South32 3.62 -0.03 -0.82% -12.77% 2024-05-09
Sandfire 9.70 -0.09 -0.87% 44.92% 2024-05-09
Syrah Resources 0.45 -0.02 -3.23% -52.13% 2024-05-09
Whitehaven Coal 7.73 -0.08 -1.02% 9.03% 2024-05-09

Ár Nap Év Dátum
ASX200 7739 -65.20 -0.84% 6.67% 2024-05-09
Australia All Ordinaries 8006 -70.50 -0.87% 7.43% 2024-05-09