Reliance Worldwide Corporation - Részvényárfolyam

Részvényárfolyam
5.00
Napi Változás
-0.03 -0.50%
Havi
-7.84%
Évi
19.50%
Q2 Előrejelzés
4.97
Ár Chg Nap Év Dátum
Fortune Electric 817.00 20.00 2.51% 649.54% 2024-05-07
Kung Long Batteries 139.50 2.00 1.45% -1.41% 2024-05-07
Tbea 14.42 0.12 0.84% -21.24% 2024-05-09
China CSSC Holdings 37.21 -0.28 -0.75% 33.95% 2024-05-08
Avic Shenyang Aircraft 40.84 1.08 2.72% -28.75% 2024-05-09
Adelaide Brighton 3.17 0 0% 102.56% 2024-05-09
Abu Dhabi Ship 4.03 -0.06 -1.47% -1.71% 2024-05-06
Alarko Holding AS 119.10 0.20 0.17% 130.37% 2024-05-09
Amcor PLC 15.48 0 0% 1.64% 2024-05-09
BRICKWORKS 27.29 -0.50 -1.80% 11.52% 2024-05-09
Boral 5.87 0.03 0.51% 47.12% 2024-05-09
Ballard Power Systems 3.96 0.10 2.59% -32.77% 2024-05-08
Byggma 18.55 -0.05 -0.27% -24.59% 2024-05-08
Brenntag 76.80 -0.04 -0.05% 2.54% 2024-05-09
BlueScope Steel 22.27 -0.25 -1.11% 13.91% 2024-05-09
Cenergy Holdings 8.31 -0.04 -0.48% 78.90% 2024-05-09
CSR 8.88 0 0% 66.60% 2024-05-09
Cleanaway Waste Management 2.69 -0.03 -1.10% 0.75% 2024-05-09
Diploma 3,815.00 -1.00 -0.03% 41.61% 2024-05-09
Daimler Truck Holding AG 40.79 0.27 0.67% 41.93% 2024-05-09
Engenco 0.19 -0.01 -2.56% -52.50% 2024-05-09
Siemens Energy 22.44 -0.12 -0.53% 0.90% 2024-05-09
Epiroc 214.70 2.70 1.27% 5.92% 2024-05-08
Fletcher Building 3.47 -0.09 -2.53% -26.95% 2024-05-09
Fluence Corporation 0.15 -0.003 -1.61% -17.57% 2024-05-09
Fluidra 21.42 0.54 2.59% 27.88% 2024-05-09
GWA 2.47 -0.05 -1.98% 40.74% 2024-05-09
Hudaco Industries 16,450.00 -205.00 -1.23% 9.67% 2024-05-09
Husqvarna 88.10 0.60 0.69% -2.39% 2024-05-08
Howden Joinery 902.00 4.00 0.45% 29.00% 2024-05-09
Infratil Limited 9.71 -0.16 -1.62% 7.89% 2024-05-09
Inapa 0.03 0.0002 0.64% -28.31% 2024-05-09
Inrom Construction Industries 1,231.00 -3.00 -0.24% -5.81% 2024-05-09
Interpump Group 42.36 -0.32 -0.75% -15.21% 2024-05-09
Incitec Pivot 2.83 -0.01 -0.35% -13.46% 2024-05-09
Iveco Group 11.58 -0.08 -0.64% 45.05% 2024-05-09
James Hardie 56.16 0.65 1.17% 63.83% 2024-05-09
Leonardo SpA 21.91 -0.14 -0.63% 105.34% 2024-05-09
LU-VE 22.75 -0.25 -1.09% -20.18% 2024-05-08
Lycopodium 12.25 -0.16 -1.29% 18.93% 2024-05-09
Mincon 0.50 0.04 8.70% -52.38% 2024-05-09
Metro Performance Glass 0.07 -0.01 -6.67% -56.25% 2024-05-09
Mostotrest Pao 218.65 -4.15 -1.86% -7.94% 2024-05-08
Murray & Roberts Holdings 160.00 15.00 10.34% 36.75% 2024-05-09
Nufarm 5.21 -0.04 -0.76% -4.93% 2024-05-09
Opus Global Nyrt 377.00 1.00 0.27% 229.55% 2024-05-09
Orica 18.40 0.10 0.55% 11.72% 2024-05-09
Pact 0.85 0.01 0.59% -13.27% 2024-05-09
Plasson Industries 14,460.00 200.00 1.40% -10.46% 2024-05-09
Raubex 3,150.00 -30.00 -0.94% 31.25% 2024-05-09
Reece 27.70 -0.06 -0.22% 52.03% 2024-05-09
Rheinmetall 535.00 2.80 0.53% 103.04% 2024-05-08
Rkk Energiya IM. S.P. Koroleva Pao 27,470.00 -670.00 -2.38% 92.23% 2024-05-08
RS Group 810.75 2.75 0.34% -5.97% 2024-05-09
Sacyr 3.58 0.02 0.56% 22.99% 2024-05-09
Sims Metal Management 10.74 -0.30 -2.72% -28.64% 2024-05-09
Shapir Engineering and Industry 2,046.00 -15.00 -0.73% -19.51% 2024-05-09
SRG Global 0.88 0.04 4.17% 16.67% 2024-05-09
Trane Technologies 327.75 1.82 0.56% 84.33% 2024-05-08
Obyedinennaya 1.21 0.07 5.93% 72.76% 2024-05-08
United Wagon 54.10 -0.80 -1.46% -65.76% 2024-05-08
Ventia Services 3.64 -0.01 -0.27% 36.84% 2024-05-09
Wagners Holding Company 0.90 -0.04 -3.76% 38.76% 2024-05-09
Zumtobel 6.00 0.02 0.33% -17.81% 2024-05-09

Ár Nap Év Dátum
ASX200 7706 -82.89 -1.06% 6.21% 2024-05-09
Australia All Ordinaries 7994 -82.53 -1.02% 7.27% 2024-05-09