Viva Energy - Részvényárfolyam

Részvényárfolyam
3.41
Napi Változás
-0.01 -0.29%
Havi
-5.80%
Évi
10.00%
Q2 Előrejelzés
3.27
Ár Chg Nap Év Dátum
Ampol 35.58 -0.22 -0.61% 19.24% 2024-05-09
A2 Milk 6.82 0.05 0.74% 20.07% 2024-05-09
Boss Energy 5.47 -0.08 -1.44% 104.87% 2024-05-09
Beach Energy 1.62 0.03 1.89% 14.13% 2024-05-09
Byron Energy 0.06 0.001 1.69% -17.81% 2024-05-08
Coles 16.27 -0.05 -0.28% -10.29% 2024-05-09
Domino's Pizza Enterprises 38.10 -1.01 -2.58% -25.13% 2024-05-09
Energy Resources Of Australia 0.05 -0.003 -5.56% 27.50% 2024-05-09
Flight Centre Travel 20.87 -0.18 -0.86% -2.48% 2024-05-09
Galilee Energy 0.04 -0.01 -17.02% -72.14% 2024-05-09
Helios Energy 0.05 -0.004 -7.55% -40.24% 2024-05-09
Harvey Norman 4.24 -0.19 -4.29% 15.85% 2024-05-09
JB Hi-Fi 57.42 -2.55 -4.25% 25.18% 2024-05-09
Karoon Energy 1.90 0.01 0.63% -6.76% 2024-05-09
Metcash 3.88 -0.02 -0.51% -2.02% 2024-05-09
New Hope Corporation 4.64 -0.07 -1.38% -11.88% 2024-05-09
Origin Energy 9.95 -0.10 -1.00% 18.31% 2024-05-09
Washington H Soul 32.32 -0.37 -1.13% 0.81% 2024-05-09
Santos 7.66 0.03 0.39% 6.39% 2024-05-09
Strike Energy 0.24 0.02 6.82% -45.35% 2024-05-09
Super Retail 13.01 -0.76 -5.52% 3.42% 2024-05-09
Treasury Wine Estates 11.60 0.20 1.75% -11.99% 2024-05-09
Wesfarmers 68.31 -2.14 -3.04% 33.03% 2024-05-09
Whitehaven Coal 7.76 -0.06 -0.70% 9.38% 2024-05-09
WorleyParsons 15.35 -0.26 -1.67% -6.35% 2024-05-09
Woolworths 30.81 -0.10 -0.32% -20.14% 2024-05-09
Woodside Energy 28.18 0.30 1.08% -16.48% 2024-05-09
Yancoal Australia 5.84 -0.02 -0.34% 6.96% 2024-05-09

Ár Nap Év Dátum
Australia All Ordinaries 7993 -83.60 -1.04% 7.26% 2024-05-09
ASX200 7721 -83.80 -1.07% 6.41% 2024-05-09