SA40 - Részvényárfolyam

Tényleges
70300
Napi Változás
355.67 0.51%
Havi
1.57%
Évi
-1.95%
Q2 Előrejelzés
68,729.11
Ár Nap Év MCap Dátum
269,031.00 7,841.00 3.00% -12.08% 73.23B 2024-05-03
375,873.00 5,873.00 1.59% 20.57% 35.69B 2024-05-03
6,503.00 -10.00 -0.15% 5.11% 19.49B 2024-05-03
17,898.00 -165.00 -0.91% 11.79% 15.66B 2024-05-03
9,300.00 165.00 1.81% -22.45% 10.03B 2024-05-03
42,416.00 -474.00 -1.11% -22.74% 9.78B 2024-05-03
66,837.00 2,710.00 4.23% -40.28% 9.35B 2024-05-03
9,371.00 111.00 1.20% -20.75% 8.73B 2024-05-03
36,300.00 300.00 0.83% 25.60% 8.47B 2024-05-03
47,900.00 2,015.00 4.39% 9.89% 7.94B 2024-05-03
6,830.00 91.00 1.35% 26.72% 7.48B 2024-05-03
25,302.00 289.00 1.16% 19.37% 7.31B 2024-05-03
22,806.00 46.00 0.20% 11.90% 5.67B 2024-05-03
22,772.00 105.00 0.46% 26.42% 5.32B 2024-05-03
12,975.00 175.00 1.37% -41.44% 4.51B 2024-05-03
25,397.00 647.00 2.61% 2.72% 4.47B 2024-05-03
43,621.00 -479.00 -1.09% 8.36% 4.29B 2024-05-03
11,736.00 -118.00 -1.00% -15.79% 4.25B 2024-05-03
12,251.00 -59.00 -0.48% 21.72% 4.16B 2024-05-03
8,533.50 201.50 2.42% -51.80% 4.07B 2024-05-03
12,254.00 -79.00 -0.64% -11.30% 3.38B 2024-05-03
6,031.00 62.00 1.04% -5.77% 2.88B 2024-05-03
1,099.00 14.00 1.29% -11.37% 1.98B 2024-05-03
19,729.00 -316.00 -1.58% 1.17% 1.87B 2024-05-03
12,059.00 66.00 0.55% 21.62% 1B 2024-05-03
1,020.00 16.00 1.59% -50.02% 827.2M 2024-05-03
1,140.00 36.00 3.26% -28.26% 799.01M 2024-05-03
40.00 1.00 2.56% -20.00% 27.96M 2024-05-03
Ár Nap Év Dátum
SAALL 76428 381.48 0.50% -1.09% 2024-05-03
SA40 70300 355.67 0.51% -1.95% 2024-05-03