ETSY - Részvényárfolyam

Részvényárfolyam
60.05
Napi Változás
-9.68 -13.88%
Havi
-8.41%
Évi
-35.12%
Q2 Előrejelzés
67.81
Ár Chg Nap Év Dátum
Meituan 119.30 0.20 0.17% -9.62% 2024-05-03
Amazon 186.02 7.15 4.00% 78.87% 2024-05-03
Angie's List 2.56 0.12 4.92% 9.40% 2024-05-03
Alibaba 81.22 5.72 7.57% -1.55% 2024-05-03
Bath And Body Works 45.41 1.45 3.30% 35.67% 2024-05-03
Booking Holdings 3,592.00 171.26 5.01% 37.96% 2024-05-03
Caleres 36.99 0.42 1.15% 66.32% 2024-05-03
Criteo 35.06 -0.72 -2.01% 12.88% 2024-05-01
eBay 49.72 -1.36 -2.65% 12.02% 2024-05-03
ETSY 60.05 -9.68 -13.88% -35.12% 2024-05-03
Meta 452.03 12.34 2.81% 93.57% 2024-05-03
Intuit 630.07 14.54 2.36% 49.15% 2024-05-03
Lewis 4,450.00 -39.00 -0.87% 14.72% 2024-05-03
Lyft 17.57 0.73 4.33% 61.34% 2024-05-03
MercadoLibre 1,638.58 180.75 12.40% 35.04% 2024-05-03
Match 31.85 0.04 0.11% -5.20% 2024-05-03
Netflix 578.76 26.64 4.83% 80.42% 2024-05-03
Beyond 20.45 0.76 3.86% 1.59% 2024-05-02
Oxford Industries 108.29 -0.55 -0.51% 8.34% 2024-05-03
Pet Center Comercio e Participacoes 4.89 0.03 0.62% -17.68% 2024-05-03
Peloton Interactive 3.41 0.20 6.24% -55.43% 2024-05-03
Deliveroo Holdings 130.80 -1.10 -0.83% 21.56% 2024-05-03
Snap 16.31 0.01 0.03% 106.13% 2024-05-03
Supply Network 19.99 0 0% 56.66% 2024-05-03
Spotify 294.17 9.63 3.38% 113.07% 2024-05-02
Target 158.58 1.44 0.92% 3.97% 2024-05-03
TripAdvisor 25.77 -0.78 -2.94% 50.70% 2024-05-03
Uber 69.31 1.42 2.09% 84.88% 2024-05-03
WIX 119.35 -5.02 -4.04% 34.49% 2024-05-01
Yelp 40.10 0.10 0.25% 46.94% 2024-05-03
Zalando 23.88 0.37 1.57% -26.73% 2024-05-03

Ár Nap Év Dátum
US400 2927 26.18 0.90% 21.44% 2024-05-03
US500 5126 62.10 1.23% 26.22% 2024-05-03
Instacart 37 0.96 2.68% 8.50% 2024-05-03