Federated Hermes - Részvényárfolyam

Ár Chg Nap Év Dátum
Hongta Securities 7.23 0.06 0.84% -16.42% 2024-05-09
Affiliated Managers 156.77 1.21 0.78% 11.43% 2024-05-08
Artisan Partners Asset Management 43.83 0.45 1.04% 34.24% 2024-05-08
Apollo Global Management 113.32 0.14 0.12% 82.01% 2024-05-08
ABG Sundal Collier 5.80 0.04 0.69% 4.32% 2024-05-08
Avanza Bank 246.20 -2.60 -1.05% 13.98% 2024-05-08
Brait SE 123.00 6.00 5.13% -63.50% 2024-05-09
Franklin Resources 23.47 0.16 0.69% -6.57% 2024-05-08
Bajaj Finance 6,702.70 -103.20 -1.52% 1.07% 2024-05-09
Bank Of New York Mellon 57.49 0.07 0.12% 38.40% 2024-05-08
BlackRock 777.85 -3.54 -0.45% 22.39% 2024-05-08
Blackstone 120.01 -1.76 -1.44% 47.01% 2024-05-08
Carlyle 41.48 -0.50 -1.19% 59.35% 2024-05-08
CI Financial 16.85 0.10 0.60% 30.72% 2024-05-08
CME 211.85 3.19 1.53% 14.74% 2024-05-08
Cohen 71.56 0.51 0.72% 32.13% 2024-05-08
Coinbase Global 211.20 -3.14 -1.47% 250.77% 2024-05-08
Goldman Sachs 447.43 3.54 0.80% 37.77% 2024-05-08
Intercontinental Exchange 133.51 -0.27 -0.20% 25.70% 2024-05-08
IGM Financial 38.41 0.51 1.35% -2.07% 2024-05-08
Invesco 15.00 0.11 0.70% -7.35% 2024-05-08
JSE 8,653.00 -81.00 -0.93% -8.32% 2024-05-09
KKR 99.67 0.13 0.13% 103.37% 2024-05-08
PSG Konsult 1,524.00 -15.00 -0.97% 22.90% 2024-05-09
LPL Financial 267.03 -1.94 -0.72% 38.72% 2024-05-08
MarketAxess 202.29 1.16 0.58% -32.52% 2024-05-08
Morgan Stanley 95.79 -0.14 -0.15% 13.54% 2024-05-08
Ninety One 4,036.00 6.00 0.15% -6.27% 2024-05-09
NASDAQ 59.91 -1.05 -1.71% 9.80% 2024-05-08
Noah 14.37 0.09 0.63% -3.62% 2024-05-08
Northern 85.64 0.89 1.05% 18.71% 2024-05-08
Quilter 2,619.00 -1.00 -0.04% 28.57% 2024-05-09
Charles Schwab 76.47 0.95 1.26% 60.82% 2024-05-09
SEI Investments 68.57 0.27 0.40% 17.56% 2024-05-08
Sfi Pao 1,505.60 -2.00 -0.13% 202.69% 2024-05-08
State Street 75.32 -0.09 -0.12% 9.18% 2024-05-08
Transaction Capital 317.00 -1.00 -0.31% 28.70% 2024-05-09
T. Rowe Price 111.43 0.15 0.13% 5.96% 2024-05-08
Virtus Investment Partners 234.16 9.55 4.25% 39.66% 2024-05-08
Zeder Investments 192.00 1.00 0.52% 9.09% 2024-05-09

Ár Nap Év Dátum
US400 2968 -7.96 -0.27% 21.39% 2024-05-08