Raytheon Technologies - Részvényárfolyam

Részvényárfolyam
101.01
Napi Változás
-0.16 -0.16%
Havi
1.71%
Évi
5.31%
Q2 Előrejelzés
101.09
Ár Chg Nap Év Dátum
Fortune Electric 802.00 -45.00 -5.31% 723.41% 2024-05-02
Kung Long Batteries 138.00 0 0% -3.50% 2024-05-02
Abu Dhabi Ship 4.09 0.01 0.25% -1.68% 2024-05-01
Airbus 154.34 0.76 0.49% 26.40% 2024-05-03
Alarko Holding AS 117.90 -1.10 -0.92% 113.20% 2024-05-03
Ametek 166.76 -7.44 -4.27% 16.68% 2024-05-03
BAE Systems 1,360.75 31.25 2.35% 37.01% 2024-05-03
Boeing 179.79 7.91 4.61% -8.76% 2024-05-03
Booz Allen Hamilton 147.27 0.57 0.39% 59.93% 2024-05-03
Ballard Power Systems 3.84 0.10 2.67% -34.02% 2024-05-03
Byggma 18.55 -0.85 -4.38% -27.25% 2024-05-03
Brenntag 75.50 0.44 0.59% 1.89% 2024-05-03
Caci International 415.53 4.57 1.11% 36.89% 2024-05-03
Carrier Global 62.04 0.86 1.41% 50.95% 2024-05-03
Caterpillar 336.81 1.97 0.59% 60.10% 2024-05-03
Cenergy Holdings 8.00 0.06 0.76% 75.05% 2024-05-02
Deere & Company 400.96 13.38 3.45% 7.33% 2024-05-03
Diploma 3,710.00 0 0% 39.58% 2024-05-03
Daimler Truck Holding AG 40.95 -1.61 -3.78% 43.18% 2024-05-03
Engenco 0.20 -0.04 -16.67% -44.44% 2024-05-03
Emerson Electric 106.42 -0.40 -0.37% 28.62% 2024-05-03
Siemens Energy 19.73 0.47 2.44% -10.18% 2024-05-03
Epiroc 204.60 -3.00 -1.45% 0.29% 2024-05-02
Eaton 320.57 8.49 2.72% 90.32% 2024-05-03
Fastenal 68.42 0.18 0.26% 26.66% 2024-05-03
FedEx 259.87 -0.42 -0.16% 14.80% 2024-05-03
Fluence Corporation 0.17 -0.01 -2.94% -5.71% 2024-05-03
Fluidra 20.38 0.39 1.95% 34.43% 2024-05-03
Fortive 76.04 0.62 0.82% 19.29% 2024-05-03
General Dynamics 288.15 1.64 0.57% 37.97% 2024-05-03
General Electric 164.11 4.30 2.69% 65.23% 2024-05-03
Grainger 933.34 12.92 1.40% 39.83% 2024-05-03
Hudaco Industries 16,800.00 180.00 1.08% 9.09% 2024-05-03
Heico 211.43 1.39 0.66% 26.14% 2024-05-03
Huntington Ingalls Industries 246.70 -30.01 -10.84% 28.00% 2024-05-03
Honeywell International 195.71 -0.68 -0.35% -0.26% 2024-05-03
Husqvarna 86.64 -0.16 -0.18% -2.52% 2024-05-03
Howden Joinery 872.00 13.50 1.57% 25.14% 2024-05-03
Howmet Aerospace 77.10 10.32 15.45% 72.48% 2024-05-02
Hexcel 68.19 0.32 0.47% -4.40% 2024-05-03
Infratil Limited 10.01 0.02 0.20% 15.06% 2024-05-03
Inapa 0.03 0.0004 1.33% -36.13% 2024-05-03
Inrom Construction Industries 1,218.00 -11.00 -0.90% -6.31% 2024-05-02
Interpump Group 41.48 1.16 2.88% -16.79% 2024-05-03
Illinois Tool Works 243.92 1.83 0.76% 7.36% 2024-05-03
Iveco Group 11.50 -0.17 -1.41% 50.88% 2024-05-03
Johnson Controls 62.36 1.56 2.56% 6.59% 2024-05-03
Jedinstvo ad Sevojno 7,000.00 0 0% -5.42% 2024-04-29
Leonardo SpA 21.78 0.25 1.16% 111.15% 2024-05-03
Leidos 141.57 -0.59 -0.42% 78.19% 2024-05-03
Lockheed Martin 462.08 0.92 0.20% 2.25% 2024-05-03
LU-VE 22.05 0.20 0.92% -22.22% 2024-05-03
Lycopodium 12.24 0.11 0.91% 17.92% 2024-05-03
Mincon 0.46 -0.01 -2.13% -60.00% 2024-05-03
3M 97.12 -1.02 -1.04% -4.63% 2024-05-03
Mercury Systems 29.52 0.18 0.61% -21.15% 2024-05-03
Mostotrest Pao 217.00 -2.00 -0.91% -4.70% 2024-05-02
MTU Aero Engines AG 226.85 6.55 2.97% -1.03% 2024-05-03
Murray & Roberts Holdings 123.00 3.00 2.50% -1.60% 2024-05-03
Northrop Grumman 469.09 -15.70 -3.23% 6.07% 2024-05-03
Opus Global Nyrt 372.50 10.50 2.90% 213.55% 2024-05-03
Otis Worldwide 91.77 0.34 0.37% 7.28% 2024-05-02
Parker-Hannifin 536.62 -6.72 -1.24% 66.50% 2024-05-03
Plasson Industries 13,500.00 180.00 1.35% -15.57% 2024-05-02
Raubex 3,050.00 0 0% 25.72% 2024-05-03
Rheinmetall 534.00 22.80 4.46% 104.05% 2024-05-03
Rkk Energiya IM. S.P. Koroleva Pao 27,880.00 380.00 1.38% 98.29% 2024-05-02
Rockwell Automation 274.09 4.19 1.55% -1.83% 2024-05-03
RS Group 766.00 19.50 2.61% -9.82% 2024-05-03
Safran 206.50 3.70 1.82% 50.40% 2024-05-03
Science Applications International 131.46 1.62 1.25% 33.18% 2024-05-03
Sacyr 3.40 0.09 2.66% 16.35% 2024-05-03
Schlumberger 47.67 0.45 0.95% 5.77% 2024-05-03
Shapir Engineering and Industry 2,075.00 36.00 1.77% -18.02% 2024-05-02
Spirit AeroSystems 32.91 -0.12 -0.35% 33.71% 2024-05-03
SRG Global 0.83 -0.01 -0.60% 13.79% 2024-05-03
TransDigm 1,295.00 41.89 3.34% 70.40% 2024-05-03
Triumph 13.81 0.41 3.02% 36.95% 2024-05-03
Trane Technologies 319.24 3.18 1.01% 81.39% 2024-05-03
Textron 85.63 0.81 0.95% 31.01% 2024-05-03
Obyedinennaya 1.17 -0.002 -0.13% 73.59% 2024-05-03
United Parcel Service 146.47 0.50 0.34% -15.48% 2024-05-03
United Wagon 55.95 -4.35 -7.21% -63.83% 2024-05-03
Woodward 167.15 -0.84 -0.50% 50.72% 2024-05-03
Zumtobel 5.96 -0.02 -0.33% -18.80% 2024-05-03

Ár Nap Év Dátum
US500 5133 60.60 1.20% 26.39% 2024-05-03