On Semiconductor - Részvényárfolyam

Részvényárfolyam
70.42
Napi Változás
1.23 1.78%
Havi
1.91%
Évi
-9.52%
Q2 Előrejelzés
69.27
Ár Chg Nap Év Dátum
Jentech Precision 932.00 -45.00 -4.61% 97.88% 2024-05-02
Tongwei 21.70 -0.79 -3.51% -44.39% 2024-04-30
Will Semiconductor 101.60 -1.03 -1.00% 10.21% 2024-04-30
GigaDevice Semiconductor 78.75 0 0% -25.00% 2024-04-30
Tsec 27.50 -0.35 -1.26% -25.58% 2024-05-02
Hygon Information Technology 79.25 -0.67 -0.84% -14.00% 2024-04-30
Trina Solar 21.28 -0.33 -1.53% -56.09% 2024-04-30
Semiconductor Manufacturing International 41.91 -1.14 -2.65% -28.68% 2024-04-30
Xinyi Solar 5.69 0.02 0.35% -30.86% 2024-05-03
ARM Holdings 102.28 6.71 7.02% 60.84% 2024-05-03
Nova Measuring Instruments 63,960.00 740.00 1.17% 93.82% 2024-05-02
On Semiconductor 70.42 1.23 1.78% -9.52% 2024-05-03
Solaredge Technologies 60.73 2.64 4.54% -78.40% 2024-05-03
STMicroelectronics 37.13 0.83 2.29% -1.18% 2024-05-03
STMicroelectronics 37.13 0.87 2.39% -1.18% 2024-05-03
Tower Semiconductor 12,070.00 -140.00 -1.15% -25.91% 2024-05-02

Ár Nap Év Dátum
US500 5126 62.10 1.23% 26.23% 2024-05-03