Healthpeak Properties - Részvényárfolyam

Ár Chg Nap Év Dátum
Aimco 8.17 0.28 3.48% 5.69% 2024-05-03
Alexandria Real Estate Equities 120.12 3.22 2.75% -1.18% 2024-05-03
AvalonBay Communities 191.70 3.95 2.10% 7.53% 2024-05-03
Boston Properties 60.57 1.41 2.38% 19.56% 2024-05-03
Camden Property 105.00 6.36 6.45% -3.47% 2024-05-03
CubeSmart 41.84 0.39 0.94% -4.69% 2024-05-03
Douglas Emmett 13.80 0.06 0.40% 19.96% 2024-05-03
Healthpeak Properties Inc 18.91 -0.16 -0.81% 30.83% 2024-05-03
EastGroup Properties 159.82 1.30 0.82% -4.30% 2024-05-03
Equity Lifestyle Properties 62.91 -0.25 -0.40% -6.65% 2024-05-03
EPR Properties 42.13 0.03 0.07% 0.84% 2024-05-03
Equity Residential 65.49 1.51 2.36% 4.82% 2024-05-03
Essex Property 249.59 3.99 1.62% 15.23% 2024-05-03
Extra Space Storage 141.95 3.14 2.26% -5.86% 2024-05-03
First Industrial Realty 47.31 0.64 1.37% -10.43% 2024-05-03
Federal Realty Investment 101.54 -2.64 -2.53% 5.29% 2024-05-03
Kimco Realty 18.97 0.47 2.54% 2.85% 2024-05-03
Kilroy Realty 34.09 -0.18 -0.53% 24.51% 2024-05-03
LTC Properties 33.23 -0.38 -1.13% 0% 2024-05-03
Mid-America Apartment Communities 133.68 3.34 2.56% -10.56% 2024-05-03
Medical Properties 4.94 0.10 2.07% -40.41% 2024-05-03
National Health Investors 64.03 -0.41 -0.64% 31.24% 2024-05-03
National Retail Properties 41.60 0.02 0.05% -5.99% 2024-05-03
COPT Defense Properties 24.51 0.54 2.25% 3.64% 2024-05-02
Omega Healthcare Investors 31.14 -0.14 -0.43% 7.25% 2024-05-03
ProLogis 105.67 3.84 3.77% -14.89% 2024-05-03
Public Storage 265.44 5.18 1.99% -8.57% 2024-05-03
Rexford Industrial Realty 44.00 0.52 1.20% -20.00% 2024-05-03
SL Green Realty 51.64 1.96 3.93% 140.86% 2024-05-03
STAG Industrial 35.18 0.21 0.60% 1.56% 2024-05-03
Sun Communities 117.87 1.23 1.05% -11.91% 2024-05-03
Terreno Realty 54.98 0.74 1.36% -10.25% 2024-05-03
UDR 38.05 0.56 1.49% -5.50% 2024-05-03
Vornado Realty 26.21 0.61 2.38% 93.00% 2024-05-03
Ventas 46.39 2.69 6.14% -2.89% 2024-05-03
Welltower 95.66 1.37 1.45% 24.40% 2024-05-03
W. P. Carey 56.61 0.69 1.23% -20.96% 2024-05-03

Ár Nap Év Dátum
US500 5125 60.60 1.20% 26.19% 2024-05-03