Ár Nap Év MCap Dátum
RY Royal Bank of Canada 134.14 0.67 0.50% 0.26% 138.35B 2024-04-26
TD TD Bank 81.20 0.44 0.54% -1.06% 105.19B 2024-04-26
SHOP Shopify 97.47 1.14 1.18% 50.72% 91.13B 2024-04-26
CNQ Canadian Natural Resources 106.52 0.84 0.79% 31.69% 82.95B 2024-04-26
CNR Canadian National Railway 171.25 0.85 0.50% 6.47% 80.28B 2024-04-26
ENB Enbridge 48.96 -0.56 -1.13% -8.37% 76.7B 2024-04-26
CP Canadian Pacific Railway 111.63 -0.51 -0.45% 5.32% 76.69B 2024-04-26
TRI Thomson Reuters 211.07 2.72 1.31% 18.19% 69.85B 2024-04-26
BAMA Brookfield 55.96 1.00 1.82% 28.70% 66.65B 2024-04-26
BMO Bank Of Montreal 124.23 -2.46 -1.94% 2.04% 65.97B 2024-04-26
BNS Bank of Nova Scotia 63.62 0.47 0.74% -5.52% 56.8B 2024-04-26
CSU Constellation Software 3,635.00 -20.01 -0.55% 36.93% 56.71B 2024-04-26
SU Suncor Energy 53.87 -0.01 -0.02% 30.47% 50.67B 2024-04-26
CM CIBC 65.37 0.61 0.94% 15.37% 44.48B 2024-04-26
MFC Manulife Financial 32.07 0.13 0.41% 21.43% 42.45B 2024-04-26
WCN Waste Connections 223.55 -2.10 -0.93% 20.08% 42.37B 2024-04-26
CVE Cenovus Energy 29.32 0.23 0.79% 33.94% 39.71B 2024-04-26
IMO Imperial Oil 96.56 -0.80 -0.82% 38.94% 37.8B 2024-04-26
TRP TransCanada 49.30 -0.03 -0.06% -10.58% 37.51B 2024-04-26
L Loblaw Companies 152.37 -0.06 -0.04% 19.14% 34.78B 2024-04-26
AEM Agnico Eagle Mines 89.55 0.83 0.94% 16.42% 33.58B 2024-04-26
SLF Sun Life Financial 70.67 0.53 0.76% 6.95% 30.14B 2024-04-26
ABX Barrick Gold 23.36 0.03 0.13% -10.33% 30.08B 2024-04-26
BCE BCE 44.59 -0.33 -0.73% -31.61% 29.87B 2024-04-26
IFC Intact 224.31 3.25 1.47% 9.96% 29.13B 2024-04-26
NA National Bank Of Canada 111.93 -0.13 -0.12% 11.66% 27.87B 2024-04-26
GWO Great West Lifeco 40.45 0.26 0.65% 4.66% 27.53B 2024-04-26
FFHU Fairfax Financial 1,486.20 -0.33 -0.02% 57.98% 26.19B 2024-04-26
NTR Nutrien 71.83 0.71 1.00% -23.38% 25.71B 2024-04-26
TCKB Teck Resources 68.85 1.20 1.77% 10.89% 25.3B 2024-04-26
WPM Wheaton Precious Metals 73.79 0.38 0.52% 8.80% 24.39B 2024-04-26
T Telus 21.95 -0.05 -0.23% -23.47% 23.68B 2024-04-26
DOL Dollarama 115.62 -1.38 -1.18% 36.23% 23.66B 2024-04-26
FNV Franco-Nevada 167.97 1.85 1.11% -19.47% 23.48B 2024-04-26
QSR Restaurant Brands International 100.91 1.08 1.08% 6.61% 23.05B 2024-04-26
CCO Cameco 67.38 0.22 0.33% 86.08% 21.34B 2024-04-26
GIBA CGI 140.98 0.14 0.10% 2.42% 21.29B 2024-04-26
PPL Pembina Pipeline 48.96 0.18 0.37% 10.77% 19.6B 2024-04-26
WSP WSP Global 213.72 0.07 0.03% 18.65% 19.55B 2024-04-26
FTS Fortis 53.38 -0.34 -0.63% -10.86% 19.42B 2024-04-26
IVN Ivanhoe Mines 20.36 1.14 5.93% 67.02% 18.75B 2024-04-26
WN George Weston 184.17 0.34 0.19% 1.00% 18.26B 2024-04-26
TOU Tourmaline Oil 67.76 -0.42 -0.62% 16.05% 17.44B 2024-04-26
H Hydro One 38.21 0.37 0.98% -4.38% 16.71B 2024-04-26
RCIB Rogers Communications 51.87 -0.13 -0.25% -21.11% 16B 2024-04-26
POW Power Of Canada 36.40 -0.24 -0.66% 1.62% 15.94B 2024-04-26
ECA Ovintiv 72.78 0.19 0.26% 54.29% 14.24B 2024-04-26
MG Magna International 67.15 0.61 0.92% -4.70% 14.12B 2024-04-26
RBA Ritchie Bros Auctioneers 99.97 -0.19 -0.19% 29.73% 13.36B 2024-04-26
BIP-U Brookfield Infrastructure Partners LP 37.28 -0.12 -0.32% -21.20% 12.64B 2024-04-26
MRU Metro 70.92 -0.03 -0.04% -8.06% 11.91B 2024-04-26
TFII TFI International 187.87 -4.47 -2.32% 36.04% 11.53B 2024-04-26
ARX Arc Resources 25.73 -0.09 -0.35% 59.02% 11.23B 2024-04-26
FM First Quantum Minerals 18.27 2.03 12.50% -44.65% 10.27B 2024-04-26
OTC Open Text 48.78 -0.07 -0.14% -5.23% 9.8B 2024-04-26
EMA Emera 46.43 0.26 0.56% -20.84% 9.73B 2024-04-26
STN Stantec 111.80 0.44 0.40% 37.97% 9.35B 2024-04-26
LUN Lundin Mining 16.23 0.63 4.04% 54.72% 9.04B 2024-04-26
CCLB CCL Industries 71.00 0.25 0.35% 11.20% 8.61B 2024-04-26
K Kinross 9.21 0.01 0.11% 33.29% 8.34B 2024-04-26
SAP Saputo 26.49 0.21 0.80% -24.18% 8.27B 2024-04-26
DSG Descartes Systems 128.80 -0.24 -0.19% 18.59% 8.06B 2024-04-26
TIH Toromont Industries 129.50 0.32 0.25% 19.05% 7.82B 2024-04-26
SNC SNC Lavalin 55.59 0.07 0.13% 77.26% 7.14B 2024-04-26
PAAS Pan American Silver 25.98 0.07 0.27% 8.52% 6.94B 2024-04-26
FSV FirstService 204.83 -2.47 -1.19% 2.41% 6.87B 2024-04-26
ALA Altagas 30.13 -0.09 -0.30% 27.45% 6.52B 2024-04-26
WFT West Fraser Timber 107.50 -0.38 -0.35% 9.92% 6.43B 2024-04-26
MEG MEG Energy 32.22 -0.06 -0.19% 49.17% 6.39B 2024-04-26
IAG Industrial Alliance 84.76 1.18 1.41% -6.50% 6.15B 2024-04-26
BEP-U Brookfield Renewable 29.30 0.23 0.79% -29.70% 6.11B 2024-04-26
EFN Element Financial 21.35 0.14 0.66% 19.94% 6.08B 2024-04-26
CAE CAE 26.03 0.45 1.76% -15.13% 6.05B 2024-04-26
GIL Gildan Activewear 48.26 0.35 0.73% 10.97% 5.97B 2024-04-26
AGI Alamos Gold 20.91 0.41 2.00% 19.49% 5.96B 2024-04-26
KEY Keyera 35.59 0.15 0.42% 11.78% 5.95B 2024-04-26
IGM IGM Financial 34.16 0.43 1.27% -16.89% 5.93B 2024-04-26
EMPA Empire Company 32.00 -0.38 -1.17% -12.33% 5.79B 2024-04-26
ONEX Onex 98.47 -0.27 -0.27% 59.18% 5.59B 2024-04-26
CPG Crescent Point Energy 12.38 0.07 0.57% 26.71% 5.56B 2024-04-26
PKI Parkland Fuel 42.67 -0.48 -1.11% 36.94% 5.47B 2024-04-26
DOO BRP 93.95 -0.43 -0.46% -7.91% 5.31B 2024-04-26
EDV Endeavour Mining 29.13 0.23 0.80% -17.06% 5.29B 2024-04-26
CIG Colliers International Group 147.37 0.46 0.31% 3.23% 5.27B 2024-04-26
AC Air Canada 20.02 0.04 0.20% 7.12% 5.25B 2024-04-26
CTCA Canadian Tire 136.55 1.49 1.10% -24.56% 5.16B 2024-04-26
CLS Celestica 59.36 0.24 0.41% 287.97% 5.05B 2024-04-26
PSK PrairieSky Royalty 26.97 0.12 0.45% 28.00% 4.69B 2024-04-26
WCP Whitecap Resources 10.77 -0.10 -0.92% 2.28% 4.68B 2024-04-26
CU Canadian Utilities 30.69 0.05 0.16% -21.59% 4.6B 2024-04-26
FTT Finning International 42.92 0.62 1.47% 22.42% 4.44B 2024-04-26
AQN Algonquin Power & Utilities 8.37 -0.05 -0.59% -26.64% 4.25B 2024-04-26
NXE NexGen Energy 10.88 0.35 3.32% 112.50% 4.16B 2024-04-26
ERF Enerplus 28.06 0.15 0.54% 43.38% 4.15B 2024-04-26
BYD-U Boyd Services 257.23 -1.31 -0.51% 14.20% 4.09B 2024-04-26
BBDB Bombardier 63.79 2.05 3.32% 3.93% 3.95B 2024-04-26
NPI Northland Power 20.50 -0.17 -0.82% -38.75% 3.88B 2024-04-26
BTO B2Gold 3.58 0.06 1.70% -34.31% 3.43B 2024-04-26
SJ Stella-Jones 81.80 1.47 1.83% 55.81% 3.4B 2024-04-26
LUG Lundin Gold 19.33 -0.02 -0.10% 11.09% 3.37B 2024-04-26
CPX Capital Power 35.31 -0.08 -0.23% -19.33% 3.36B 2024-04-26
POU Paramount Resources 31.96 0.38 1.20% 3.63% 3.35B 2024-04-26
ATA ATS Automation Tooling Systems 45.10 0.25 0.56% -22.12% 3.27B 2024-04-26
MX Methanex 66.00 0.76 1.16% 10.04% 3.23B 2024-04-26
QBRB Quebecor 28.45 -0.02 -0.07% -18.71% 3.21B 2024-04-26
BTE Baytex Energy 5.36 0.03 0.56% 8.72% 3.2B 2024-04-26
VRX Bausch Health Companies 11.92 0.13 1.10% 23.52% 3.16B 2024-04-26
CHP-U Choice Properties 13.11 0.05 0.38% -10.88% 3.15B 2024-04-26
KXS KINAXIS 150.47 0.91 0.61% -18.12% 3.13B 2024-04-26
ELD Eldorado Gold 20.79 0.59 2.92% 45.49% 3.12B 2024-04-26
TCN Tricon Capital 15.35 0.02 0.13% 42.53% 3.08B 2024-04-26
LNR Linamar 66.44 0.74 1.13% 2.74% 3.01B 2024-04-26
BCB Primo Water Corporation 25.92 0.18 0.70% 26.62% 3.01B 2024-04-26
HBM HudBay Minerals 11.80 0.70 6.31% 75.07% 2.99B 2024-04-26
OR Osisko Gold Royalties 21.94 0.16 0.73% -1.04% 2.96B 2024-04-26
PBH Premium Brands 89.99 0.65 0.73% -10.88% 2.93B 2024-04-26
ACOX ATCO 37.73 -0.04 -0.11% -15.97% 2.76B 2024-04-26
ATZ Aritzia 33.96 0.66 1.98% -21.33% 2.74B 2024-04-26
BBU-U Brookfield Business Partners LP 26.52 0.50 1.92% 17.76% 2.74B 2024-04-26
GEI Gibson Energy 22.65 -0.07 -0.31% 0.71% 2.69B 2024-04-26
EQB EQB 87.42 -1.38 -1.55% 46.97% 2.49B 2024-04-26
SES Secure Energy Services 11.58 0.02 0.17% 84.69% 2.38B 2024-04-26
SRU-U Calloway Real Estate Investment To 22.43 0.03 0.13% -14.49% 2.38B 2024-04-26
FCR First Capital Realty 14.99 -0.04 -0.27% -5.13% 2.34B 2024-04-26
TOY Spin Master 30.33 -0.79 -2.54% -20.29% 2.33B 2024-04-26
CSH-U Chartwell Retirement Residences 12.45 -0.01 -0.08% 40.05% 2.23B 2024-04-26
PEY PEYTO 15.46 -0.03 -0.19% 29.16% 2.2B 2024-04-26
MFI Maple Leaf Foods 24.29 0.55 2.32% -11.35% 2.15B 2024-04-26
WPK WINPAK 44.62 -0.06 -0.13% 0.95% 2.14B 2024-04-26
LSPD Lightspeed POS 18.31 0.23 1.27% 2.69% 2.06B 2024-04-26
BLX Boralex 27.28 0.12 0.44% -31.02% 2.06B 2024-04-26
ERO Ero Copper 28.18 2.12 8.14% 5.66% 2.06B 2024-04-26
TA TransAlta 9.05 -0.27 -2.90% -24.58% 2.03B 2024-04-26
FR First Majestic Silver 9.61 0.14 1.48% -0.10% 1.95B 2024-04-26
VET Vermilion Energy 16.53 0.08 0.49% 0% 1.94B 2024-04-26
NVA NuVista Energy 12.80 -0.01 -0.04% 13.63% 1.92B 2024-04-26
CWB Canadian Western Bank 26.71 0.01 0.04% 10.28% 1.89B 2024-04-26
CIX CI Financial 16.15 -0.12 -0.74% 22.07% 1.86B 2024-04-26
IMG Iamgold 5.17 0.10 1.97% 32.23% 1.85B 2024-04-26
PXT Parex Resources 24.24 -0.09 -0.37% -10.72% 1.83B 2024-04-26
CCA Cogeco Cable 54.36 0.03 0.06% -16.79% 1.82B 2024-04-26
RUS Russel Metals 39.50 0.23 0.59% 14.89% 1.75B 2024-04-26
HR-U H&R Real Estate Investment 9.03 -0.04 -0.44% -23.67% 1.75B 2024-04-26
AIF Altus 50.64 0.10 0.20% -4.40% 1.72B 2024-04-26
EQX Equinox Gold 7.47 0.31 4.33% 10.83% 1.71B 2024-04-26
SPB Superior Plus 9.36 0.07 0.75% -6.68% 1.7B 2024-04-26
BB Blackberry 3.87 0.07 1.84% -27.80% 1.69B 2024-04-26
SSL Sandstorm Gold 7.71 0.22 2.94% -2.90% 1.67B 2024-04-26
OGC OceanaGold 3.20 0.07 2.24% 3.56% 1.65B 2024-04-26
EIF Exchange Income 46.92 0.13 0.28% -9.53% 1.63B 2024-04-26
RCH Richelieu Hardware 38.90 0.13 0.34% -3.04% 1.59B 2024-04-26
FRU Freehold Royalties 14.46 0.18 1.26% -1.23% 1.58B 2024-04-26
LIF Labrador Iron Ore 30.50 0.03 0.10% -1.20% 1.45B 2024-04-26
CJT Cargojet 115.01 -2.39 -2.04% 13.11% 1.44B 2024-04-26
FVI Fortuna Silver Mines 6.51 -0.03 -0.46% 28.40% 1.44B 2024-04-26
DPM Dundee Precious Metals 10.81 0.12 1.12% 6.61% 1.43B 2024-04-26
TRLY Tilray 2.43 0.02 0.83% -24.53% 1.39B 2024-04-26
NWC North West Company 39.23 -0.01 -0.03% -2.32% 1.37B 2024-04-26
CG Centerra Gold 8.68 0.10 1.17% -8.25% 1.36B 2024-04-26
SEA Seabridge Gold 21.72 0.45 2.12% 14.62% 1.35B 2024-04-26
MAG MAG Silver 17.74 0.04 0.23% 0.23% 1.32B 2024-04-26
AAV Advantage Oil & Gas 10.83 0.10 0.89% 48.08% 1.26B 2024-04-26
TXG Torex Gold Resources 19.94 0.18 0.91% -12.58% 1.26B 2024-04-26
NGD New Gold 2.49 0.01 0.40% 41.48% 1.25B 2024-04-26
CFP Canfor 14.23 0.02 0.14% -29.83% 1.24B 2024-04-26
SIL Silvercrest Metals 11.64 0.07 0.61% 29.77% 1.24B 2024-04-26
ENGH Enghouse Systems 29.93 -0.05 -0.17% -18.71% 1.22B 2024-04-26
INE Innergex Renewable Energy 7.94 -0.03 -0.38% -42.59% 1.19B 2024-04-26
WDO Wesdome Gold Mines 10.78 -0.04 -0.37% 27.57% 1.19B 2024-04-26
WTE Westshore Terminals 26.16 0.36 1.40% -5.59% 1.18B 2024-04-26
BAD Badger Infrastructure Solutions 47.00 0.09 0.19% 59.97% 1.18B 2024-04-26
SSRM SSR Mining 7.60 0.08 1.06% -61.69% 1.12B 2024-04-26
BIR Birchcliff Energy 5.67 -0.01 -0.09% -28.20% 1.11B 2024-04-26
GOOS Canada Goose Holdings 15.40 0.16 1.05% -41.42% 1.1B 2024-04-26
CRT-U CT Real Estate 13.57 -0.02 -0.15% -15.87% 1.1B 2024-04-26
PD Precision Drilling 98.84 4.73 5.03% 44.31% 1.02B 2024-04-26
CRON Cronos Group 3.53 0.09 2.62% 40.64% 1B 2024-04-26
NFI New Flyer Industries 11.08 -0.12 -1.07% 54.53% 978.71M 2024-04-26
NG NovaGold Resources 4.02 0.05 1.26% -45.68% 972.41M 2024-04-26
CEU Canadian Energy Services 5.68 0.28 5.19% 116.79% 958.98M 2024-04-26
PSI Pason Systems 16.00 -0.25 -1.54% 37.58% 944.82M 2024-04-26
WEED Canopy Growth 12.15 0.29 2.45% -31.36% 903.06M 2024-04-26
KEL Kelt Exploration 6.37 0.06 0.95% 32.71% 900.87M 2024-04-26
MTL Mullen 13.10 -0.02 -0.15% -12.26% 852.11M 2024-04-26
LB Laurentian Bank Of Canada 25.90 0.10 0.39% -18.94% 832.32M 2024-04-26
SCL ShawCor 16.92 0.15 0.89% 35.47% 824.91M 2024-04-26
JWEL Jamieson Wellness 26.51 0.36 1.38% -21.50% 799.78M 2024-04-26
ARE Aecon 17.05 -0.06 -0.35% 36.29% 771.31M 2024-04-26
BLDP Ballard Power Systems 3.52 0.15 4.45% -40.54% 764.24M 2024-04-26
TCLA Transcontinental 14.00 -0.62 -4.24% -3.25% 763.65M 2024-04-26
CHE-U Chemtrade Logistics 8.82 0.26 3.04% 14.99% 734.72M 2024-04-26
EFX Enerflex 8.11 0.27 3.44% 4.51% 717.34M 2024-04-26
SIA Sienna Senior Living 13.29 0.18 1.37% 21.26% 704.49M 2024-04-26
ZZZ Sleep Country Canada Holdings 27.81 0.09 0.32% 18.64% 692.89M 2024-04-26
CAS Cascades 9.18 -0.01 -0.11% -15.78% 679.44M 2024-04-26
IFP Interfor 17.89 0.03 0.17% -15.29% 673.84M 2024-04-26
MRE Martinrea International 11.55 0.23 2.03% -18.66% 668.01M 2024-04-26
TCW Trican Well Service 4.33 0.09 2.12% 40.13% 646.14M 2024-04-26
CMG Computer Modelling 10.60 0.25 2.42% 48.25% 620.21M 2024-04-26
SVM Silvercorp Metals 4.52 -0.32 -6.61% -8.50% 592.52M 2024-04-26
CR Crew Energy 4.55 -0.08 -1.73% 2.02% 532.63M 2024-04-26
EXE Extendicare 7.30 0 0% 12.83% 445.3M 2024-04-26
GUD Knight Therapeutics 5.73 0.04 0.70% 24.03% 424.66M 2024-04-26
ACB Aurora Cannabis 9.19 0.03 0.33% 14.88% 406.71M 2024-04-26
CGX Cineplex 8.87 0.51 6.10% 4.35% 397.93M 2024-04-26
ECN ECN Capital 1.77 -0.01 -0.56% -42.72% 360.93M 2024-04-26
ESI Ensign Energy Services 2.52 0.12 5.00% -5.62% 322.78M 2024-04-26
CHR Chorus Aviation 2.15 0.03 1.42% -27.61% 306.11M 2024-04-26
REAL Real Matters 5.17 -0.01 -0.19% 17.50% 279.9M 2024-04-26
GTE Gran Tierra Energy 11.47 0.08 0.70% 9.24% 259.83M 2024-04-26
OGI Organigram Holdings 2.57 0.01 0.39% 256.94% 180.62M 2024-04-26
AIM Aimia 2.36 0.03 1.29% -32.57% 161.53M 2024-04-26
WEF Western Forest Products 0.55 0 0% -48.11% 129.94M 2024-04-26
DIIB Dorel Industries 5.97 -0.04 -0.67% 60.48% 128.04M 2024-04-26
LUC Lucara Diamond 0.34 0.03 9.68% -33.33% 107.38M 2024-04-26
CJRB Corus Entertainment 0.51 0 0% -63.83% 73.25M 2024-04-26

Ár Nap Év Dátum
SPTSX TSX 21969 83.86 0.38% 7.05% 2024-04-26
SPTSX60 Canada TSX 60 Index 1316 4.20 0.32% 6.19% 2024-04-26


Kanada - Részvények
A S&P/TSX egy jelentős részvényindex, amely Kanada Torontói Tőzsdéjén körülbelül 230 vállalat teljesítményét követi nyomon. Ez egy olyan szabad-float piaci tőkeérték-súlyozott index, amely lefedi a kanadai részvények piacának kb. 95 százalékát. Az S&P/Toronto Stock Exchange Composite Index alapértéke 1975. január 1-jén CAD1000. Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Kanada - Részvények.
Tényleges Előző Legmagasabb Legalacsonyabb Időpontok Egység Gyakoriság
21969.24 21885.38 22380.16 1332.22 1979 - 2024 Pont Napi