Részvényárfolyam
30.18
Napi Változás
0.19 0.63%
Havi
5.34%
Évi
31.68%
Q1 Előrejelzés
29.71
Ár Nap Év Dátum
AAN Aaron's 7.47 0.06 0.77% -19.02% 2024-03-28
ATZ Aritzia 37.25 -0.34 -0.90% -11.48% 2024-03-28
BBW Build-A-Bear Workshop 30.05 0.32 1.08% 32.20% 2024-03-28
BKE Buckle 39.81 0.33 0.84% 15.59% 2024-03-28
CATO Cato 5.97 0.08 1.36% -31.69% 2024-03-28
CRMT Americas Car Mart 64.19 1.29 2.05% -14.97% 2024-03-28
CTRN Citi Trends 27.22 0.43 1.61% 46.74% 2024-03-28
DOL Dollarama 104.28 -0.37 -0.35% 29.59% 2024-03-28
DOO BRP 90.47 4.14 4.80% -12.33% 2024-03-28
HVT Haverty Furniture Companies 33.56 0.50 1.51% 5.87% 2024-03-28
JWEL Jamieson Wellness 26.44 -0.19 -0.71% -18.77% 2024-03-28
KIRK Kirkland's 2.41 0.05 2.12% -12.68% 2024-03-28
L Loblaw Companies 149.91 -1.59 -1.05% 23.67% 2024-03-28
LNF Leons Furniture 22.79 -0.10 -0.44% 32.96% 2024-03-28
MRU Metro 72.75 -0.38 -0.52% 0.44% 2024-03-28
NWC North West Company 39.43 0.09 0.23% 4.34% 2024-03-28
PBH Premium Brands 88.33 -0.38 -0.42% -9.94% 2024-03-28
RENN Moatable 0.71 -0.01 -0.83% -49.79% 2024-03-28
RH Restoration Hardware 351.00 54.01 18.19% 42.85% 2024-03-28
SAP Saputo 26.53 -0.03 -0.09% -23.89% 2024-03-28
TLYS Tilly's 6.98 0.08 1.09% -4.58% 2024-03-28
TOY Spin Master 34.99 0.35 1.01% -4.87% 2024-03-28
TTS Tile Shop Hldgs 7.02 0.05 0.72% 54.29% 2024-03-28
WSM Williams Sonoma 317.27 3.25 1.03% 167.58% 2024-03-28

Ár Nap Év Dátum
SPTSX TSX 22193 86.11 0.39% 11.87% 2024-03-28