Enerplus - Részvényárfolyam



Ár Chg Nap Év Dátum
Advantage Oil & Gas 9.55 0.30 3.24% -5.45% 2025-03-12
Arc Resources 26.66 1.01 3.94% 15.11% 2025-03-12
Birchcliff Energy 5.28 0.21 4.14% -4.00% 2025-03-12
Bonterra Energy 3.60 0.02 0.56% -39.29% 2025-03-12
Berry Petroleum 3.66 0.13 3.54% -51.40% 2025-03-12
Baytex Energy 3.05 0.12 4.10% -30.68% 2025-03-12
Calfrac Well Services 3.61 0.01 0.28% -18.88% 2025-03-12
Canadian Natural Resources 42.23 0.83 1.99% -15.20% 2025-03-12
Crescent Point Energy 8.75 0.30 3.55% -15.78% 2025-03-12
Comstock Resources 18.36 -0.01 -0.05% 121.74% 2025-03-12
Cenovus Energy 19.08 0.38 2.03% -23.13% 2025-03-12
Ovintiv 57.82 1.71 3.05% -17.03% 2025-03-12
Freehold Royalties 12.45 0.23 1.88% -12.75% 2025-03-12
Kelt Exploration 6.32 0.27 4.46% 8.59% 2025-03-12
Vital Energy 20.92 0.52 2.55% -58.32% 2025-03-11
MEG Energy 23.78 0.91 3.98% -20.36% 2025-03-12
Matador Resources 48.80 1.80 3.82% -24.84% 2025-03-12
NuVista Energy 12.05 0.41 3.52% 4.24% 2025-03-12
PEYTO 16.32 0.68 4.35% 14.93% 2025-03-12
Paramount Resources 16.59 0.59 3.69% -37.91% 2025-03-12
PrairieSky Royalty 26.20 0.31 1.20% 2.14% 2025-03-12
Parex Resources 12.80 0.17 1.35% -38.79% 2025-03-12
Suncor Energy 51.64 0.61 1.20% 7.79% 2025-03-12
Trican Well Service 4.52 0.12 2.73% 10.51% 2025-03-12
Tourmaline Oil 66.54 1.55 2.38% 10.61% 2025-03-12
Vermilion Energy 11.76 0.59 5.28% -23.39% 2025-03-12
Whitecap Resources 8.55 0.25 2.95% -10.71% 2025-03-12

Ár Nap Év Dátum
TSX 24501 252.87 1.04% 11.52% 2025-03-12
Canada TSX 60 Index 1473 12.37 0.85% 11.01% 2025-03-12