Enerplus - Részvényárfolyam

Részvényárfolyam
27.82
Napi Változás
0.09 0.32%
Havi
7.75%
Évi
40.22%
Q2 Előrejelzés
26.11
Ár Chg Nap Év Dátum
AAV Advantage Oil & Gas 10.37 -0.10 -0.96% 36.81% 2024-04-24
ARX Arc Resources 25.23 -0.06 -0.24% 52.63% 2024-04-24
BIR Birchcliff Energy 5.69 -0.03 -0.52% -30.01% 2024-04-24
BNE Bonterra Energy 6.22 -0.07 -1.11% -8.66% 2024-04-24
BRY Berry Petroleum 8.63 -0.05 -0.52% 14.46% 2024-04-24
BTE Baytex Energy 5.23 0.03 0.58% 2.35% 2024-04-24
CFW Calfrac Well Services 4.74 -0.10 -2.07% 10.23% 2024-04-24
CNQ Canadian Natural Resources 105.43 0.17 0.16% 30.87% 2024-04-24
CPG Crescent Point Energy 12.13 0.03 0.25% 22.28% 2024-04-24
CR Crew Energy 4.56 -0.03 -0.65% -2.56% 2024-04-24
CRK Comstock Resources 10.15 0.37 3.73% -6.58% 2024-04-24
CVE Cenovus Energy 29.10 0.04 0.14% 25.54% 2024-04-24
ECA Ovintiv 72.49 0.41 0.57% 48.21% 2024-04-24
ERF Enerplus 27.82 0.09 0.32% 40.22% 2024-04-24
FRU Freehold Royalties 14.24 0.01 0.07% -3.85% 2024-04-24
KEL Kelt Exploration 6.27 -0.13 -2.03% 25.15% 2024-04-24
LPI Vital Energy 54.71 -0.65 -1.17% 11.97% 2024-04-24
MEG MEG Energy 31.57 -0.13 -0.41% 42.21% 2024-04-24
MTDR Matador Resources 65.40 0.26 0.39% 33.27% 2024-04-24
NVA NuVista Energy 12.83 0.12 0.94% 10.70% 2024-04-24
PEY PEYTO 15.57 0.27 1.76% 24.36% 2024-04-24
POU Paramount Resources 30.80 0.42 1.38% -2.65% 2024-04-24
PSK PrairieSky Royalty 27.09 0.05 0.18% 29.74% 2024-04-24
PXT Parex Resources 24.23 0.03 0.12% -11.02% 2024-04-24
SU Suncor Energy 53.79 0.32 0.60% 32.13% 2024-04-24
TCW Trican Well Service 4.25 -0.02 -0.47% 31.17% 2024-04-24
TOU Tourmaline Oil 66.22 0.06 0.09% 9.58% 2024-04-24
VET Vermilion Energy 16.21 -0.21 -1.28% -6.84% 2024-04-24
WCP Whitecap Resources 10.75 0.10 0.94% 0.56% 2024-04-24

Ár Nap Év Dátum
SPTSX TSX 21874 -138.00 -0.63% 7.02% 2024-04-24
SPTSX60 Canada TSX 60 Index 1312 -9.50 -0.72% 6.45% 2024-04-24