Silvercrest Metals - Részvényárfolyam

Ár Chg Nap Év Dátum
AVNT Avient 43.26 -0.05 -0.12% 15.11% 2024-04-24
CAS Cascades 9.30 -0.12 -1.27% -14.84% 2024-04-24
CC Chemours 27.08 0.35 1.31% -1.78% 2024-04-24
CDE CoEUR Mining 4.55 -0.07 -1.52% 24.32% 2024-04-24
CFX Canfor Pulp 1.55 0.01 0.65% -23.27% 2024-04-24
CHE-U Chemtrade Logistics 8.48 0.04 0.47% 8.30% 2024-04-24
DPM Dundee Precious Metals 10.52 -0.05 -0.47% 4.16% 2024-04-24
EQX Equinox Gold 7.21 -0.61 -7.80% 5.87% 2024-04-24
ERO Ero Copper 25.50 -0.77 -2.93% -1.51% 2024-04-24
HL Hecla Mining 5.24 0 0% -15.62% 2024-04-24
IVN Ivanhoe Mines 18.33 0.19 1.05% 54.68% 2024-04-24
LUC Lucara Diamond 0.31 0 0% -33.33% 2024-04-24
LUG Lundin Gold 18.87 -0.13 -0.68% 9.65% 2024-04-24
MAG MAG Silver 16.55 -0.07 -0.42% -5.32% 2024-04-24
SEA Seabridge Gold 20.77 0.79 3.95% 8.29% 2024-04-24
SIL Silvercrest Metals 11.20 0.51 4.77% 23.21% 2024-04-24
SJ Stella-Jones 80.31 0.31 0.39% 52.07% 2024-04-24
SSL Sandstorm Gold 7.37 0.02 0.27% -6.59% 2024-04-24
SSRM SSR Mining 7.48 0.15 2.05% -62.79% 2024-04-24
SVM Silvercorp Metals 4.72 -0.12 -2.48% -1.67% 2024-04-24
WDO Wesdome Gold Mines 10.66 0.04 0.38% 26.60% 2024-04-24
WPK WINPAK 45.39 3.06 7.23% 6.42% 2024-04-24

Ár Nap Év Dátum
SPTSX TSX 21874 -138.00 -0.63% 7.02% 2024-04-24