CWB

34.12

Napi Változás:

-0.03%

Évi:

49.65%

Ár Nap Év
Banner 53.06 -0.22 -0.41% 49.76%
Bank Of Montreal 123.73 -2.41 -1.91% 68.85%
Bank of Nova Scotia 78.20 -0.45 -0.57% 42.16%
Bank of Hawaii 83.86 -1.04 -1.23% 48.08%
Cathay General Bancorp 37.88 -0.29 -0.76% 56.66%
Community Bank System 71.09 -1.11 -1.53% 26.43%
CIBC 145.41 -0.41 -0.28% 56.81%
Columbia Banking System 34.93 0.14 0.40% 20.74%
CVB Financial 19.07 -0.19 -0.99% 5.53%
Canadian Western Bank 34.12 -0.01 -0.03% 49.65%
Element Financial 14.06 -0.14 -0.99% 25.09%
First Bancorp FBP 11.79 -0.23 -1.86% 116.73%
First Financial Bancorp 22.52 -0.28 -1.21% 61.80%
First Financial Bankshares 48.86 -0.52 -1.05% 63.30%
First Interstate BancSystem 42.01 0.17 0.41% 44.31%
First Midwest Bancorp 17.95 -0.17 -0.94% 47.92%
First Merchants 40.72 -0.32 -0.78% 66.68%
Fulton Financial 15.33 -0.21 -1.32% 57.99%
Glacier Bancorp 51.57 -0.51 -0.98% 46.05%
Great West Lifeco 37.38 -0.07 -0.19% 57.85%
Home Bancshares 21.20 -0.37 -1.69% 29.79%
Heartland Financial USA 45.61 -0.34 -0.74% 46.00%
Industrial Alliance 68.50 -0.34 -0.49% 45.65%
International Bancshares 39.13 -0.29 -0.74% 28.63%
Intact 169.20 -0.18 -0.11% 15.70%
Independent Bank 70.75 0.14 0.20% 9.66%
Investors Bancorp 13.83 -0.30 -2.09% 70.26%
Laurentian Bank Of Canada 42.43 0.10 0.24% 59.81%
Manulife Financial 24.13 -0.11 -0.45% 34.43%
National Bank Of Canada 95.04 0.05 0.05% 50.28%
NBT Bancorp 34.87 -0.04 -0.11% 17.05%
OFG Bancorp 20.19 -0.15 -0.64% 54.36%
Old National Bancorp 16.11 -0.16 -1.00% 15.13%
Power Of Canada 39.61 0.17 0.43% 66.64%
Pacific Premier Bancorp 38.01 -0.37 -0.96% 80.91%
Renasant 35.20 -0.40 -1.12% 51.53%
Royal Bank of Canada 125.92 -1.08 -0.85% 36.28%
Sun Life Financial 64.73 0.03 0.05% 23.98%
TD Bank 82.93 -0.77 -0.92% 39.92%
Townebank 29.78 -0.46 -1.52% 68.82%
Trustmark 30.02 -0.26 -0.84% 33.28%
Atlantic Union Bankshares Coorporation 35.47 -0.59 -1.64% 57.16%
United Bankshares 34.57 -0.50 -1.43% 31.35%
United Community Banks 28.80 -0.33 -1.13% 60.62%
WesBanco 32.25 -0.75 -2.27% 62.63%

Ár Nap Év
CATSX 20289 -22.50 -0.11% 25.48%