NDX

9107

Napi Változás:

0.18%

Évi:

33.77%

Ár Nap Év
325.17 7.48 2.35% 96.77%
1,859.18 5.93 0.32% 11.30%
168.04 2.58 1.56% 57.96%
1,458.54 5.98 0.41% 33.93%
223.57 5.78 2.65% 48.63%
47.13 -0.64 -1.34% 0.90%
66.33 -0.98 -1.46% 39.52%
245.54 -2.43 -0.98% 78.72%
43.31 -0.73 -1.66% 22.24%
343.16 -5.36 -1.54% 0.73%
227.61 2.77 1.23% 23.12%
351.40 -3.23 -0.91% 44.81%
88.23 -0.92 -1.03% 75.86%
317.39 -0.92 -0.29% 17.20%
309.90 -0.95 -0.31% 46.63%
125.67 -2.37 -1.85% 23.04%
64.24 -0.12 -0.19% -8.01%
36.02 -0.61 -1.65% -26.12%
36.58 -0.56 -1.51% -25.41%
126.39 -0.57 -0.45% -25.36%
86.72 -1.88 -2.12% 27.25%
491.29 -8.05 -1.61% 69.46%
52.35 -0.43 -0.81% -26.90%
282.80 0.85 0.30% -13.74%
171.24 -7.04 -3.95% 22.83%
571.41 1.68 0.29% 12.38%
54.56 -0.29 -0.53% 24.54%
60.39 0.36 0.60% 30.40%
20.14 -0.17 -0.84% 12.08%
285.92 -2.24 -0.78% 33.55%
314.50 0.22 0.07% 15.38%
55.30 -1.17 -2.07% 44.61%
579.48 12.58 2.22% 87.67%
232.41 0.44 0.19% 24.25%
142.61 1.36 0.96% 25.49%
62.98 0.38 0.61% -9.77%
339.25 -4.83 -1.40% -19.21%
59.88 -0.31 -0.52% 51.21%
114.27 -0.21 -0.18% 23.82%
113.30 -1.01 -0.88% 14.43%
112.14 0.24 0.21% 25.68%
199.65 -0.37 -0.18% 36.75%
120.04 -0.39 -0.32% 41.79%
34.64 -1.58 -4.35% 1.63%
66.55 -0.33 -0.49% 18.37%
132.92 0.24 0.18% 51.53%
106.92 -0.05 -0.05% -11.87%
7.07 -0.06 -0.84% 19.43%
424.13 -3.93 -0.92% 22.69%
87.40 -1.26 -1.42% 22.86%
76.11 -0.66 -0.86% 17.54%
298.22 -3.47 -1.15% 74.47%
55.54 -1.38 -2.42% -12.37%
20.59 -0.46 -2.16% -13.40%
72.31 -1.19 -1.62% 32.70%
86.20 -0.56 -0.65% -10.25%
164.07 -0.74 -0.45% 39.63%
88.21 -10.41 -10.55% -21.86%
22.10 0.26 1.19% -28.29%
113.96 0.19 0.17% 2.73%
26.77 -0.14 -0.50% -26.35%
249.34 -2.41 -0.96% 39.44%
66.76 -1.65 -2.41% 52.32%
35.91 0.14 0.38% -40.35%
36.76 0.01 0.03% 23.77%
171.72 -4.21 -2.39% 62.03%
28.14 -0.79 -2.73% 11.84%
29.78 -0.74 -2.41% 11.37%
122.98 -2.57 -2.05% 21.09%
124.13 -0.84 -0.67% 3.03%
59.01 -2.96 -4.78% 34.91%
100.53 -1.39 -1.36% 45.48%
73.41 -4.47 -5.74% -15.36%
70.45 0.04 0.06% -9.46%
73.63 -0.23 -0.30% 6.06%
94.91 0.08 0.08% 46.72%
94.95 -0.05 -0.05% 5.94%
28.32 -0.48 -1.65% -50.42%
14.52 0.01 0.07% 18.14%
63.45 -0.09 -0.14% 43.45%
16.27 0.15 0.93% 10.98%
Ár Nap Év
Dow Jones 28751 29.02 0.10% 14.94%
S&P MidCap 400 2046 -9.72 -0.47% 12.01%
NASDAQ 100 9107 16.14 0.18% 33.77%
Russell 2000 1649 -9.09 -0.55% 10.91%
S&P 500 3275 -4.65 -0.14% 22.17%