NASDAQ 100

NDX

7503

Napi Változás:

0 0%

Éves Változás:

8.66%


Ár Nap Év
189.00 -1.08 -0.57% 1.32%
1,869.00 -38.57 -2.02% 18.78%
128.07 -0.86 -0.67% 32.87%
1,162.30 -16.68 -1.41% 9.00%
185.30 -1.69 -0.90% 1.30%
56.35 0.42 0.75% 30.30%
44.89 -0.64 -1.41% -16.70%
156.53 -3.66 -2.28% -36.55%
43.54 0.35 0.81% 32.97%
354.45 -4.86 -1.35% 9.23%
169.91 -0.01 -0.01% -3.76%
279.85 -3.70 -1.30% 17.47%
81.50 -1.31 -1.58% 41.52%
289.89 -7.40 -2.49% 22.37%
248.35 0.91 0.37% 25.13%
106.79 -2.42 -2.22% -3.52%
66.36 0.58 0.88% -2.66%
36.83 0.51 1.40% -1.67%
37.32 0.58 1.58% -1.01%
128.31 -25.39 -16.52% -49.12%
78.91 0.01 0.01% 38.06%
386.41 4.22 1.10% 44.78%
52.27 -0.23 -0.44% -19.04%
229.28 -1.59 -0.69% -18.42%
161.72 0.19 0.12% 25.54%
490.14 -1.59 -0.32% 6.65%
52.23 -0.57 -1.08% 31.73%
95.42 -0.09 -0.09% 21.71%
46.39 -0.90 -1.90% -35.51%
15.74 -0.13 -0.82% -40.28%
245.45 -2.10 -0.85% 28.85%
307.63 -2.22 -0.72% 13.71%
36.06 -1.25 -3.35% -32.46%
211.03 -17.30 -7.58% -23.81%
168.73 -1.50 -0.88% 7.43%
130.91 -1.60 -1.21% -5.64%
59.44 0.80 1.36% -21.54%
304.94 -3.10 -1.01% 0.98%
42.70 1.04 2.50% -14.77%
97.20 1.32 1.38% 17.93%
100.83 -3.87 -3.70% 5.93%
97.26 -1.74 -1.76% -26.83%
174.33 -2.35 -1.33% 25.48%
87.30 -0.48 -0.55% 19.61%
36.90 -0.37 -0.99% -3.83%
63.63 -0.30 -0.47% 28.44%
95.13 -2.52 -2.58% -14.17%
130.90 -0.50 -0.38% 7.99%
5.66 0.01 0.18% -18.62%
353.02 0.45 0.13% 27.83%
86.27 -0.37 -0.43% 32.99%
69.24 -0.65 -0.93% 6.55%
194.16 -0.30 -0.15% -0.96%
69.09 -0.60 -0.86% -0.48%
25.23 -0.39 -1.52% -13.60%
68.48 -0.43 -0.62% 11.46%
100.39 -0.50 -0.50% 7.62%
141.97 -0.16 -0.11% 33.74%
104.76 -1.37 -1.29% 47.18%
19.64 -0.57 -2.82% -50.75%
118.43 -0.69 -0.58% 23.80%
31.74 -0.58 -1.79% -28.28%
209.98 -2.33 -1.10% 33.60%
44.63 -0.46 -1.02% -47.27%
64.17 -0.44 -0.68% 21.65%
35.33 0.26 0.74% 10.42%
108.60 -0.18 -0.17% -0.97%
26.22 -0.03 -0.11% 22.21%
27.87 -0.01 -0.04% 23.21%
95.80 -0.78 -0.81% -9.25%
121.42 -5.89 -4.63% -35.82%
45.22 -0.46 -1.01% -20.04%
78.14 -1.27 -1.60% 30.76%
82.22 -0.69 -0.83% -7.50%
28.45 -0.09 -0.32% 4.17%
19.84 0.13 0.66% -10.99%
67.92 0.83 1.24% -5.56%
74.54 0.17 0.23% 3.33%
77.55 -0.37 -0.47% 3.10%
100.68 -0.36 -0.36% 38.37%
44.99 -1.76 -3.76% -6.22%
10.83 -0.31 -2.78% -28.66%
48.34 -0.45 -0.92% -24.35%
15.01 0.01 0.07% -17.21%
Ár Nap Év
S&P 500 2859 -16.79 -0.58% 4.63%
S&P MidCap 400 1889 -22.01 -1.15% -2.78%
Dow Jones 25764 -98.68 -0.38% 3.00%
Russell 2000 1535 -21.48 -1.38% -6.21%
NASDAQ 100 7503 0 0% 8.66%