NASDAQ 100

NDX

7888

Napi Változás:

36.37 0.46%

Éves Változás:

5.32%


Ár Nap Év
220.70 0.80 0.36% 1.04%
1,822.55 14.71 0.81% -6.17%
137.39 1.06 0.78% 21.14%
1,229.15 -2.15 -0.17% 5.70%
188.08 1.86 1.00% 17.27%
49.41 -0.55 -1.10% 4.04%
51.95 -0.25 -0.48% 12.58%
181.07 0.86 0.48% -34.49%
46.67 0.40 0.86% 23.61%
298.60 4.31 1.46% -16.88%
196.72 2.64 1.36% -2.80%
284.69 1.76 0.62% 5.13%
78.69 0.65 0.83% 5.23%
288.83 0.17 0.06% 20.38%
291.41 2.72 0.94% 24.33%
129.56 1.20 0.93% 23.69%
66.17 0.29 0.44% -10.21%
32.82 -0.67 -2.00% -25.69%
32.86 -0.74 -2.20% -26.24%
109.04 -1.94 -1.75% -50.01%
90.75 1.33 1.49% 65.69%
425.15 1.90 0.45% 29.31%
54.84 -0.50 -0.90% -22.85%
238.70 2.58 1.09% -29.17%
158.86 0.63 0.40% 7.65%
530.17 6.53 1.25% -6.17%
54.70 0.65 1.20% 25.70%
98.60 0.22 0.22% 12.41%
55.35 -0.43 -0.77% -30.53%
19.68 -0.03 -0.15% -12.79%
268.54 2.72 1.02% 17.61%
298.27 -2.62 -0.87% -15.00%
50.84 0.69 1.38% 46.09%
244.73 1.92 0.79% -14.21%
176.00 -1.55 -0.87% -0.67%
130.56 0.08 0.06% 0.58%
64.00 0.01 0.02% -16.82%
288.12 2.23 0.78% -25.90%
51.20 0.28 0.55% 30.65%
108.14 0.55 0.51% 11.59%
115.28 0.02 0.02% 25.43%
98.42 -0.70 -0.71% -12.66%
153.76 -0.12 -0.07% 3.33%
104.82 1.20 1.16% 30.56%
40.53 0.23 0.57% 18.77%
57.99 -1.24 -2.09% -2.19%
107.76 0.19 0.18% 17.28%
107.83 -0.71 -0.65% -9.42%
6.47 0.10 1.57% -8.16%
391.57 11.13 2.93% 15.02%
82.55 1.49 1.84% 10.59%
70.89 -0.06 -0.08% -0.44%
236.78 1.84 0.78% 54.05%
56.54 -0.30 -0.53% -33.75%
27.43 -0.61 -2.18% -2.99%
68.14 0.38 0.56% 5.79%
111.04 1.48 1.35% 30.25%
158.79 2.27 1.45% 29.92%
104.28 -0.11 -0.11% 35.46%
21.43 -0.37 -1.70% -42.52%
110.69 -0.32 -0.29% -7.57%
28.64 0.87 3.13% -29.80%
252.99 6.70 2.72% 57.37%
63.91 0.92 1.46% 9.96%
33.57 0.11 0.33% -42.24%
35.30 -0.78 -2.16% -4.93%
152.60 1.41 0.93% 47.30%
25.62 -0.70 -2.66% -11.61%
27.20 -0.77 -2.75% -13.84%
95.72 -0.92 -0.95% -13.87%
113.93 -2.67 -2.29% -13.74%
56.05 0.35 0.63% 16.83%
85.21 0.14 0.16% 23.50%
86.25 0.96 1.13% -10.37%
25.75 -0.42 -1.60% -14.76%
24.43 0.17 0.70% 21.06%
62.76 -2.36 -3.62% -26.93%
75.37 -0.02 -0.03% 2.00%
91.18 1.75 1.96% 22.72%
96.18 0.52 0.54% 9.20%
41.44 0.29 0.70% -18.18%
11.57 0.18 1.58% -30.47%
50.62 -1.52 -2.92% -18.59%
10.18 -0.11 -1.07% -45.27%
Ár Nap Év
S&P 500 3005 7.74 0.26% 3.36%
S&P MidCap 400 1959 -6.60 -0.34% -3.79%
Dow Jones 27110 33.98 0.13% 2.67%
Russell 2000 1578 -6.31 -0.40% -7.32%
NASDAQ 100 7888 36.37 0.46% 5.32%