NASDAQ 100 - Részvényárfolyam

NDX

12908

Napi Változás:

0.63%

Évi:

53.01%

Ár Nap Év
232.38 3.39 1.48% 46.91%
121.26 0.27 0.22% 77.33%
3,092.93 35.77 1.17% 64.14%
2,036.86 5.50 0.27% 54.53%
257.62 2.93 1.15% 35.77%
60.78 0.38 0.63% 8.87%
539.41 -8.26 -1.51% 45.12%
548.58 16.28 3.06% 117.17%
459.67 0.51 0.11% 36.19%
44.87 -0.65 -1.43% 12.06%
52.72 0.48 0.92% 28.43%
675.50 -6.72 -0.99% 297.94%
224.92 -2.60 -1.14% 10.53%
331.00 -2.90 -0.87% 12.92%
469.87 12.71 2.78% 71.52%
613.42 11.87 1.97% 20.62%
172.27 1.74 1.02% 52.28%
61.40 -1.39 -2.21% -15.50%
136.19 0.66 0.49% 79.34%
108.03 4.56 4.41% 37.99%
390.14 2.16 0.56% 45.16%
53.16 -0.88 -1.63% -2.39%
115.37 -0.92 -0.79% 6.29%
212.55 -0.43 -0.20% -4.81%
450.57 -2.62 -0.58% 4.39%
174.02 -1.51 -0.86% 10.47%
736.80 -4.99 -0.67% 35.29%
95.61 0.51 0.54% 63.91%
91.53 3.41 3.87% 80.96%
272.88 -4.38 -1.58% -12.00%
118.19 4.26 3.74% 107.35%
439.41 -6.45 -1.45% 69.05%
276.00 -8.03 -2.83% 52.78%
155.82 2.14 1.39% 44.65%
17.18 -0.40 -2.28% -4.50%
47.93 -0.34 -0.70% 3.65%
567.19 19.54 3.57% 98.53%
283.46 -10.74 -3.65% 136.39%
133.97 -1.27 -0.94% 30.40%
255.13 -1.39 -0.54% -6.16%
87.74 2.39 2.80% 37.65%
116.64 -2.13 -1.79% 4.20%
73.48 0.10 0.14% 17.91%
447.33 1.44 0.32% 20.75%
56.42 -0.56 -0.98% 61.02%
182.55 4.03 2.26% 59.24%
148.07 -2.02 -1.35% 23.76%
311.23 6.44 2.11% 110.30%
163.85 -0.44 -0.27% 5.17%
5.85 -0.01 -0.17% -9.44%
91.07 -0.34 -0.37% 15.42%
90.99 -1.73 -1.87% 34.26%
46.37 0.09 0.19% 32.41%
152.75 -0.90 -0.59% 65.87%
130.30 4.64 3.69% 63.92%
69.14 -0.80 -1.14% -1.07%
133.58 -5.28 -3.80% 29.73%
98.20 -0.68 -0.69% 15.12%
94.50 -0.99 -1.04% 5.81%
110.24 -1.00 -0.90% 8.46%
124.02 -0.32 -0.26% 38.91%
31.93 0.18 0.57% 3.03%
33.31 0.27 0.82% 6.29%
24.63 0.26 1.05% 23.19%
19.51 -0.72 -3.56% -6.96%
91.84 -0.13 -0.14% 32.85%
73.23 0.38 0.52% 51.43%
158.96 -2.22 -1.38% 75.78%
68.53 0.74 1.09% 24.22%
31.51 -0.04 -0.13% -5.88%
53.03 1.71 3.33% 114.96%
45.00 1.51 3.47% 89.16%
90.85 0.85 0.94% 30.03%
62.60 1.39 2.27% 33.56%
131.73 3.07 2.39% 18.50%
61.85 -0.04 -0.06% -1.07%
64.87 -1.67 -2.51% 5.60%
20.94 0.08 0.38% 1.65%
20.20 0.57 2.90% 75.20%
49.62 6.08 13.96% 118.40%
26.86 0.57 2.17% 161.28%
120.47 5.26 4.57% 319.46%
Ár Nap Év
Dow Jones 30957 -238.08 -0.76% 20.15%
S&P MidCap 400 2496 -2.43 -0.10% 34.80%
NASDAQ 100 12908 81.13 0.63% 53.01%
Russell 2000 2201 0.88 0.04% 46.95%
S&P 500 3811 -18.19 -0.48% 27.95%