USNDX - Részvényárfolyam

NDX

15336

Napi Változás:

-0.87%

Évi:

33.30%

Ár Nap Év
148.69 -0.79 -0.53% 29.25%
309.16 -1.60 -0.51% 42.98%
3,335.55 -99.46 -2.90% 4.09%
324.61 -17.27 -5.05% 13.98%
909.68 15.68 1.75% 116.27%
2,772.50 -83.11 -2.91% 68.95%
227.26 0.34 0.15% 67.22%
800.97 13.41 1.70% 111.58%
643.58 4.92 0.77% 31.75%
664.78 11.62 1.78% 36.41%
240.40 -2.81 -1.16% 18.40%
54.22 0.19 0.35% 20.33%
55.11 -0.58 -1.04% 41.96%
159.97 0.79 0.50% 14.68%
481.99 4.76 1.00% 28.67%
515.41 1.26 0.25% 38.28%
49.46 -6.54 -11.68% 2.61%
199.07 -2.22 -1.10% 32.75%
590.80 12.45 2.15% 76.66%
217.53 -6.83 -3.04% 23.92%
131.62 -1.43 -1.07% 2.13%
423.20 6.08 1.46% 102.98%
116.87 0.02 0.02% 4.00%
119.82 0.49 0.41% 46.19%
114.55 0.11 0.10% 26.16%
730.93 -4.74 -0.64% 23.20%
326.54 -13.03 -3.84% 363.54%
99.05 1.90 1.96% 13.97%
135.93 2.59 1.94% 123.02%
341.52 1.89 0.56% -53.57%
209.24 0.25 0.12% -7.89%
2,394.59 -16.54 -0.69% 31.31%
178.42 -0.39 -0.22% 43.66%
217.75 3.04 1.42% 45.95%
60.52 0.36 0.60% 6.91%
67.24 0.25 0.37% 10.61%
277.58 2.80 1.02% -45.73%
35.42 0.41 1.17% -56.43%
556.74 1.32 0.24% 57.31%
67.51 -1.13 -1.65% 27.74%
110.18 0.02 0.02% 8.90%
280.79 -0.22 -0.08% 25.27%
308.58 2.90 0.95% 21.29%
283.39 -0.71 -0.25% 109.27%
199.93 -1.32 -0.66% 45.74%
79.27 0.57 0.72% -2.18%
572.36 2.99 0.53% -1.28%
409.15 -2.43 -0.59% 26.46%
651.85 6.61 1.02% 51.71%
566.57 -1.53 -0.27% 37.85%
66.31 -0.76 -1.13% 60.05%
274.73 -5.14 -1.84% 24.98%
80.59 4.38 5.75% 49.82%
343.03 7.52 2.24% 68.84%
154.75 -0.90 -0.58% 52.07%
51.32 0.25 0.49% 21.65%
34.66 0.28 0.81% 18.66%
321.12 0.11 0.03% 41.62%
183.52 -3.57 -1.91% -13.26%
169.32 -6.21 -3.54% 40.74%
590.56 -8.93 -1.49% 25.77%
166.76 1.31 0.79% 48.83%
663.57 0.32 0.05% 42.27%
84.73 -0.52 -0.61% 5.40%
123.77 1.39 1.14% 45.56%
36.38 0 0% 15.97%
426.83 2.19 0.52% 26.25%
85.58 0.38 0.45% -6.72%
172.59 -1.15 -0.66% 47.74%
421.73 -2.31 -0.54% 26.35%
49.00 -0.14 -0.28% 28.81%
79.00 -0.08 -0.10% 6.58%
75.20 -0.81 -1.07% -33.17%
260.38 0.61 0.23% 18.62%
141.07 0.44 0.31% 11.28%
264.80 -5.41 -2.00% -0.08%
110.39 -0.32 -0.29% 15.68%
152.27 0.43 0.28% 33.23%
65.55 -0.06 -0.09% -8.28%
213.96 0.82 0.38% 13.06%
370.04 -0.61 -0.16% 12.06%
56.05 -0.05 -0.09% 24.56%
87.00 0.26 0.30% -6.09%
93.83 -1.00 -1.05% -23.42%
165.12 -1.85 -1.11% 10.26%
167.47 -1.36 -0.81% -22.65%
191.47 0.92 0.48% 47.28%
6.07 -0.04 -0.65% 1.51%
218.75 2.67 1.24% 8.94%
103.15 0.70 0.68% 8.04%
71.81 -0.06 -0.08% -2.59%
83.07 -0.90 -1.07% 2.13%
65.79 -0.08 -0.12% -26.65%
42.52 -0.09 -0.21% 57.02%
102.24 0.49 0.48% 19.06%
39.52 -0.12 -0.30% 46.72%
177.64 -2.96 -1.64% 32.64%
123.86 0.20 0.16% 2.81%
30.44 -0.76 -2.44% -2.50%
1,503.78 -80.16 -5.06% 14.65%
Ár Nap Év
US30 35610 73.94 0.21% 28.62%
US400 2797 3.10 0.11% 38.76%
USNDX 15336 -134.52 -0.87% 33.30%
US2000 2291 -4.92 -0.21% 39.67%
US500 4538 -4.88 -0.11% 33.42%