USNDX - Részvényárfolyam

NDX

13405

Napi Változás:

2.17%

Évi:

46.47%

Ár Nap Év
248.15 5.12 2.11% 35.48%
127.45 2.48 1.98% 65.68%
3,222.90 61.43 1.94% 33.74%
2,316.16 54.19 2.40% 68.67%
315.94 10.68 3.50% 49.82%
55.35 1.34 2.48% -5.03%
493.37 6.71 1.38% 8.63%
569.72 23.11 4.23% 67.75%
486.56 12.40 2.62% 33.19%
52.90 0.41 0.78% 19.49%
58.68 1.29 2.25% 63.36%
589.74 18.05 3.16% 195.18%
251.38 -0.69 -0.27% 4.65%
384.42 4.89 1.29% 28.48%
441.62 11.02 2.56% 69.59%
710.40 25.10 3.66% 41.12%
183.27 4.28 2.39% 69.32%
68.53 -0.38 -0.55% -10.14%
130.15 3.04 2.39% 71.77%
111.20 0.71 0.64% 49.95%
417.26 13.74 3.41% 46.72%
62.37 -0.02 -0.03% 24.84%
114.41 0.90 0.79% 14.39%
217.09 2.74 1.28% -24.80%
516.62 -0.55 -0.11% -10.42%
194.64 2.12 1.10% 44.34%
833.38 12.79 1.56% 60.14%
93.35 -0.07 -0.07% 26.29%
79.70 2.51 3.25% 79.46%
280.21 -1.50 -0.53% -11.49%
124.83 4.91 4.09% 139.87%
381.03 7.58 2.03% 13.74%
277.63 7.91 2.93% 53.62%
149.61 2.98 2.03% 46.96%
20.08 0.23 1.16% 36.32%
54.71 0.57 1.05% 42.47%
602.99 18.26 3.12% 139.43%
186.21 6.91 3.85% 86.47%
138.62 -0.51 -0.37% 17.35%
288.62 5.45 1.92% 1.59%
92.14 2.67 2.98% 39.58%
130.50 4.76 3.79% 52.97%
71.01 -0.28 -0.39% 41.51%
553.33 -1.09 -0.20% 35.91%
60.86 2.12 3.61% 44.53%
192.27 5.83 3.13% 112.57%
143.29 4.02 2.89% 79.65%
305.75 8.99 3.03% 82.61%
175.00 1.42 0.82% 13.22%
5.91 0.08 1.29% 10.67%
100.11 1.58 1.60% 57.83%
94.66 0.43 0.46% 41.64%
53.90 0.66 1.24% 38.49%
173.49 0.16 0.09% 70.19%
118.00 3.39 2.96% 41.78%
76.80 -0.07 -0.09% 17.95%
117.71 0.99 0.85% -19.77%
111.23 1.65 1.51% 48.17%
113.16 2.12 1.91% 15.36%
118.95 1.15 0.98% 13.56%
140.39 2.30 1.67% 79.92%
36.27 -0.80 -2.16% 42.24%
37.26 -1.48 -3.82% 42.98%
28.29 0.51 1.84% 29.59%
26.09 0.72 2.84% 30.29%
119.61 1.11 0.94% 67.26%
97.97 10.84 12.44% 105.09%
187.88 1.34 0.72% 68.17%
71.87 5.50 8.29% 83.30%
45.82 1.20 2.69% 85.43%
35.65 0.42 1.19% 74.16%
30.74 0.18 0.59% 64.25%
99.78 0.57 0.57% 37.63%
78.50 1.89 2.47% 85.23%
126.67 4.25 3.47% 63.02%
80.66 0.58 0.72% 55.83%
79.08 0.55 0.70% 64.75%
22.40 1.19 5.61% 147.79%
20.67 0.37 1.82% 158.05%
42.17 1.27 3.11% 169.28%
25.12 1.80 7.72% 333.85%
96.58 1.29 1.35% 99.46%
Ár Nap Év
US30 34438 360.68 1.06% 45.40%
US400 2721 45.49 1.70% 72.46%
USNDX 13405 283.97 2.17% 46.47%
US2000 2224 53.68 2.47% 76.98%
US500 4178 61.35 1.49% 45.91%