NASDAQ 100

NDX

7330

Napi Változás:

17.55 0.24%

Éves Változás:

6.78%


Ár Nap Év
188.12 2.00 1.07% 8.08%
1,741.14 28.78 1.68% 13.71%
117.49 1.58 1.36% 27.22%
1,183.14 -1.33 -0.11% 8.11%
160.21 -5.77 -3.48% -6.93%
53.52 0.32 0.59% 21.65%
54.13 -0.20 -0.37% 8.04%
168.89 -0.92 -0.54% -29.73%
39.94 -0.53 -1.31% 14.02%
363.22 1.76 0.49% 17.05%
191.24 0 0% 5.13%
257.72 0.63 0.25% 17.13%
56.83 0.23 0.40% -2.41%
293.88 3.59 1.24% 20.30%
236.58 2.98 1.27% 29.12%
109.81 -0.93 -0.84% 2.74%
64.99 -0.64 -0.98% -15.36%
51.00 -0.73 -1.41% 41.59%
51.33 -0.68 -1.31% 40.51%
171.04 0.45 0.26% -31.83%
70.79 0.12 0.16% 21.93%
340.00 1.34 0.38% 1.96%
62.54 -0.09 -0.14% -6.45%
325.28 -4.59 -1.39% 16.81%
154.61 -0.70 -0.45% 35.40%
559.23 1.02 0.18% 31.84%
48.04 0.24 0.49% 13.49%
87.86 -0.60 -0.68% -0.28%
44.93 0.30 0.67% -36.47%
19.07 0.03 0.16% -32.45%
257.72 -0.41 -0.16% 48.15%
302.00 -4.30 -1.39% 21.74%
39.34 -0.21 -0.52% -34.59%
269.56 -5.84 -2.12% -13.30%
187.45 -0.64 -0.34% 10.56%
124.88 2.56 2.09% -9.96%
71.87 -0.26 -0.36% -13.58%
407.36 -7.12 -1.72% 20.72%
39.99 -0.40 -0.99% -31.18%
91.13 1.23 1.36% 18.54%
109.18 -0.21 -0.19% 18.53%
99.61 0.63 0.64% -20.24%
153.99 0.71 0.46% 15.61%
85.14 -1.11 -1.28% -41.82%
36.25 -0.05 -0.14% -13.59%
60.62 0.35 0.58% 4.48%
92.30 -1.10 -1.18% -24.36%
133.41 -2.68 -1.97% 10.29%
6.05 -0.12 -1.94% -4.57%
375.82 5.80 1.57% 51.34%
79.27 0.04 0.04% 21.59%
68.43 0.78 1.15% 4.38%
180.13 -2.26 -1.24% -15.87%
66.87 -1.19 -1.75% 6.66%
26.10 0.07 0.27% -18.44%
57.62 -0.30 -0.51% -3.15%
101.02 1.16 1.16% 6.61%
128.68 0.27 0.21% 24.16%
124.39 0.22 0.18% 64.99%
28.22 0.13 0.45% -30.50%
126.74 1.10 0.88% 23.53%
31.30 -0.13 -0.41% -42.38%
191.56 0.61 0.32% 14.12%
48.27 0.17 0.35% -53.09%
63.13 0.85 1.36% 10.95%
32.41 -0.17 -0.52% -17.47%
119.87 0.25 0.20% 5.53%
25.83 -0.07 -0.27% 22.42%
27.21 -0.23 -0.82% 19.87%
101.64 0.76 0.75% 7.60%
116.08 0.29 0.25% -35.71%
48.18 0.50 1.04% -19.53%
83.97 0.72 0.86% 41.15%
89.97 0.97 1.09% -3.64%
27.77 -0.22 -0.79% -10.72%
23.06 0.04 0.17% -12.62%
59.80 0.51 0.86% -10.61%
76.54 0.53 0.69% 20.58%
72.22 -0.26 -0.35% 0.03%
89.81 0.35 0.39% 42.28%
51.29 -0.30 -0.58% 20.26%
14.66 0.19 1.31% 9.57%
49.25 -0.11 -0.22% -22.01%
14.01 -0.28 -1.93% -36.57%
Ár Nap Év
S&P 500 2833 9.84 0.35% 4.46%
S&P MidCap 400 1908 2.96 0.16% -0.46%
Dow Jones 25919 52.17 0.20% 5.32%
Russell 2000 1563 0.64 0.04% -0.43%
NASDAQ 100 7330 17.55 0.24% 6.78%



NDX NASDAQ 100 | Részvényárfolyam

Érték Ár Készlet Történelmi Kereset Osztalék Hozam - NDX NASDAQ 100 Részvényárfolyam - 3/18/2019.