|
|
Ár |
|
|
Nap |
Év |
Dátum |
AAPL
|
|
137.76 |
|
0.41 |
0.30% |
9.83% |
2022-05-20 |
MSFT
|
|
252.64 |
|
-0.50 |
-0.20% |
3.05% |
2022-05-20 |
AMZN
|
|
2,152.78 |
|
6.40 |
0.30% |
-32.79% |
2022-05-20 |
TSLA
|
|
663.86 |
|
-45.56 |
-6.42% |
14.29% |
2022-05-20 |
GOOG
|
|
2,187.55 |
|
-27.36 |
-1.24% |
-6.72% |
2022-05-20 |
FB
|
|
193.48 |
|
2.19 |
1.14% |
-38.82% |
2022-05-20 |
NVDA
|
|
167.16 |
|
-4.08 |
-2.38% |
11.50% |
2022-05-20 |
PEP
|
|
162.22 |
|
1.02 |
0.63% |
10.28% |
2022-05-20 |
AVGO
|
|
543.95 |
|
-2.26 |
-0.41% |
20.55% |
2022-05-20 |
ASML
|
|
532.57 |
|
6.57 |
1.25% |
-16.68% |
2022-05-20 |
CMCSA
|
|
42.00 |
|
-0.02 |
-0.04% |
-23.74% |
2022-05-20 |
ADBE
|
|
399.62 |
|
5.24 |
1.33% |
-18.12% |
2022-05-20 |
COST
|
|
416.38 |
|
-6.55 |
-1.55% |
9.37% |
2022-05-20 |
CSCO
|
|
42.94 |
|
1.22 |
2.92% |
-18.10% |
2022-05-20 |
INTC
|
|
41.65 |
|
-0.36 |
-0.86% |
-25.73% |
2022-05-20 |
TMUS
|
|
126.04 |
|
0.16 |
0.13% |
-7.36% |
2022-05-20 |
TXN
|
|
169.98 |
|
2.36 |
1.40% |
-8.13% |
2022-05-20 |
AMD
|
|
93.58 |
|
-3.09 |
-3.20% |
21.26% |
2022-05-20 |
QCOM
|
|
131.66 |
|
1.09 |
0.83% |
0.15% |
2022-05-20 |
AMGN
|
|
247.47 |
|
2.70 |
1.10% |
-1.41% |
2022-05-20 |
HON
|
|
189.72 |
|
-2.93 |
-1.52% |
-14.98% |
2022-05-20 |
INTU
|
|
368.16 |
|
5.83 |
1.61% |
-15.06% |
2022-05-20 |
AMAT
|
|
106.45 |
|
-4.29 |
-3.87% |
-17.26% |
2022-05-20 |
PYPL
|
|
80.59 |
|
-0.69 |
-0.85% |
-67.85% |
2022-05-20 |
CHTR
|
|
478.83 |
|
4.26 |
0.90% |
-30.86% |
2022-05-20 |
ADP
|
|
208.69 |
|
1.84 |
0.89% |
6.87% |
2022-05-20 |
ADI
|
|
162.46 |
|
1.52 |
0.94% |
1.95% |
2022-05-20 |
MDLZ
|
|
61.15 |
|
0.04 |
0.07% |
-3.49% |
2022-05-20 |
JD
|
|
52.17 |
|
-0.61 |
-1.16% |
-28.29% |
2022-05-20 |
SBUX
|
|
73.39 |
|
1.46 |
2.03% |
-33.84% |
2022-05-20 |
BKNG
|
|
2,115.04 |
|
11.64 |
0.55% |
-8.28% |
2022-05-20 |
NFLX
|
|
186.40 |
|
2.92 |
1.59% |
-62.56% |
2022-05-20 |
GILD
|
|
63.89 |
|
0.62 |
0.98% |
-7.07% |
2022-05-20 |
ISRG
|
|
219.64 |
|
1.50 |
0.69% |
-73.38% |
2022-05-20 |
MU
|
|
68.96 |
|
-0.44 |
-0.63% |
-14.57% |
2022-05-20 |
REGN
|
|
661.65 |
|
4.50 |
0.68% |
30.58% |
2022-05-20 |
CSX
|
|
30.95 |
|
0.01 |
0.02% |
-68.51% |
2022-05-20 |
NTES
|
|
96.90 |
|
1.55 |
1.63% |
-17.45% |
2022-05-20 |
VRTX
|
|
258.84 |
|
3.39 |
1.33% |
21.28% |
2022-05-20 |
LRCX
|
|
474.41 |
|
2.28 |
0.48% |
-22.75% |
2022-05-20 |
FISV
|
|
95.67 |
|
1.28 |
1.36% |
-16.24% |
2022-05-20 |
ATVI
|
|
77.39 |
|
-0.35 |
-0.45% |
-18.85% |
2022-05-20 |
PDD
|
|
43.61 |
|
1.56 |
3.71% |
-66.71% |
2022-05-20 |
MRNA
|
|
136.35 |
|
-7.03 |
-4.90% |
-15.55% |
2022-05-20 |
MAR
|
|
155.26 |
|
-1.68 |
-1.07% |
11.69% |
2022-05-20 |
AEP
|
|
99.73 |
|
0.69 |
0.70% |
15.54% |
2022-05-20 |
KLAC
|
|
335.56 |
|
-2.96 |
-0.87% |
8.20% |
2022-05-20 |
KDP
|
|
33.84 |
|
-0.50 |
-1.44% |
-7.02% |
2022-05-20 |
KHC
|
|
38.36 |
|
-0.20 |
-0.52% |
-13.08% |
2022-05-20 |
NXPI
|
|
180.06 |
|
4.27 |
2.43% |
-9.90% |
2022-05-20 |
MNST
|
|
87.61 |
|
0.85 |
0.98% |
-4.78% |
2022-05-20 |
TEAM
|
|
181.05 |
|
6.30 |
3.61% |
-19.41% |
2022-05-20 |
EXC
|
|
47.17 |
|
-0.18 |
-0.38% |
2.88% |
2022-05-20 |
SNPS
|
|
307.17 |
|
6.65 |
2.21% |
26.93% |
2022-05-20 |
MRVL
|
|
54.12 |
|
-0.16 |
-0.29% |
17.09% |
2022-05-20 |
BIDU
|
|
124.46 |
|
-0.88 |
-0.70% |
-34.33% |
2022-05-20 |
WDAY
|
|
166.07 |
|
1.65 |
1.00% |
-28.24% |
2022-05-20 |
ADSK
|
|
191.55 |
|
-2.17 |
-1.12% |
-32.00% |
2022-05-20 |
PAYX
|
|
117.30 |
|
1.46 |
1.26% |
16.43% |
2022-05-20 |
XEL
|
|
74.28 |
|
-0.74 |
-0.98% |
3.10% |
2022-05-20 |
MELI
|
|
775.91 |
|
-25.66 |
-3.20% |
-43.24% |
2022-05-20 |
CDNS
|
|
146.71 |
|
2.88 |
2.00% |
18.83% |
2022-05-20 |
ORLY
|
|
572.63 |
|
-28.90 |
-4.80% |
5.22% |
2022-05-20 |
ILMN
|
|
243.58 |
|
2.83 |
1.18% |
-38.89% |
2022-05-20 |
MCHP
|
|
66.70 |
|
0.69 |
1.05% |
-55.48% |
2022-05-20 |
EA
|
|
130.74 |
|
0.72 |
0.55% |
-6.73% |
2022-05-20 |
CTSH
|
|
70.88 |
|
0.56 |
0.80% |
-0.51% |
2022-05-20 |
CTAS
|
|
363.84 |
|
5.04 |
1.40% |
4.42% |
2022-05-20 |
CRWD
|
|
153.40 |
|
10.76 |
7.54% |
-24.82% |
2022-05-20 |
WBA
|
|
40.97 |
|
0.36 |
0.87% |
-25.36% |
2022-05-20 |
LULU
|
|
274.01 |
|
2.79 |
1.03% |
-12.51% |
2022-05-20 |
DXCM
|
|
321.42 |
|
5.30 |
1.68% |
-6.04% |
2022-05-20 |
IDXX
|
|
372.67 |
|
7.84 |
2.15% |
-30.90% |
2022-05-20 |
FAST
|
|
51.47 |
|
0.13 |
0.25% |
-1.72% |
2022-05-20 |
BIIB
|
|
199.76 |
|
6.67 |
3.45% |
-29.46% |
2022-05-20 |
DLTR
|
|
127.88 |
|
-7.69 |
-5.67% |
17.77% |
2022-05-20 |
CERN
|
|
93.95 |
|
0.03 |
0.03% |
21.18% |
2022-05-20 |
PCAR
|
|
79.81 |
|
-1.61 |
-1.98% |
-13.28% |
2022-05-20 |
ZM
|
|
89.83 |
|
-1.11 |
-1.22% |
-71.61% |
2022-05-20 |
VRSK
|
|
168.93 |
|
0.71 |
0.42% |
-2.64% |
2022-05-20 |
CPRT
|
|
112.23 |
|
1.33 |
1.20% |
-11.64% |
2022-05-20 |
ROST
|
|
71.89 |
|
-20.82 |
-22.45% |
-41.68% |
2022-05-20 |
EBAY
|
|
44.33 |
|
-0.29 |
-0.65% |
-27.35% |
2022-05-20 |
SIRI
|
|
6.16 |
|
0.06 |
0.90% |
3.45% |
2022-05-20 |
MTCH
|
|
76.70 |
|
1.65 |
2.20% |
-46.48% |
2022-05-20 |
ANSS
|
|
252.15 |
|
4.15 |
1.67% |
-23.65% |
2022-05-20 |
CDW
|
|
160.28 |
|
-1.68 |
-1.03% |
-4.64% |
2022-05-20 |
ALGN
|
|
275.15 |
|
1.26 |
0.46% |
-53.50% |
2022-05-20 |
VRSN
|
|
165.56 |
|
2.11 |
1.29% |
-25.22% |
2022-05-20 |
TCOM
|
|
21.70 |
|
0.72 |
3.43% |
-47.46% |
2022-05-20 |
INCY
|
|
74.91 |
|
0.57 |
0.77% |
-9.49% |
2022-05-20 |
SWKS
|
|
103.09 |
|
1.73 |
1.71% |
-38.16% |
2022-05-20 |
SPLK
|
|
98.86 |
|
2.00 |
2.06% |
-16.26% |
2022-05-20 |
CHKP
|
|
122.03 |
|
1.42 |
1.17% |
3.33% |
2022-05-20 |
DOCU
|
|
76.79 |
|
-1.40 |
-1.78% |
-60.37% |
2022-05-20 |
OKTA
|
|
85.29 |
|
2.26 |
2.72% |
-63.56% |
2022-05-20 |
FOX
|
|
30.93 |
|
0.14 |
0.45% |
-14.98% |
2022-05-20 |
PTON
|
|
14.52 |
|
0.04 |
0.24% |
-85.61% |
2022-05-20 |