NDX NASDAQ 100 | Részvényárfolyam

NDX

9449

Napi Változás:

0.55%

Évi:

29.82%

Ár Nap Év
181.80 0.24 0.13% 44.10%
318.17 1.46 0.46% 78.52%
2,409.30 -11.49 -0.47% 31.19%
1,416.78 0.97 0.07% 24.92%
229.02 -3.21 -1.38% 24.26%
63.52 1.21 1.94% 45.79%
419.85 5.05 1.22% 18.34%
340.70 -7.81 -2.24% 137.70%
375.22 -1.18 -0.31% 34.85%
45.92 1.11 2.48% -14.85%
39.91 0.40 1.01% -6.03%
819.81 1.18 0.14% 334.45%
224.67 2.30 1.03% 33.06%
305.76 1.00 0.33% 24.14%
287.44 5.64 2.00% 12.95%
523.38 14.73 2.89% 38.83%
117.77 2.12 1.83% 14.11%
74.91 1.75 2.39% 17.10%
79.13 1.17 1.50% 21.05%
78.58 0.86 1.11% 3.80%
281.11 -1.21 -0.43% 9.94%
50.36 0.81 1.63% -1.20%
105.45 0.25 0.24% 21.25%
278.51 12.05 4.52% 61.21%
543.58 -2.43 -0.45% 76.53%
144.71 5.92 4.26% -10.52%
564.14 3.54 0.63% 19.72%
70.14 0.18 0.26% 61.24%
44.82 -0.98 -2.14% 36.07%
300.96 5.43 1.84% 33.44%
56.38 1.25 2.27% 44.53%
347.00 9.74 2.75% 10.86%
199.70 0.04 0.02% 23.97%
114.46 1.82 1.61% 17.87%
16.17 0.22 1.38% 1.38%
42.98 0.80 1.90% -16.85%
275.99 9.59 3.60% 54.25%
108.20 -0.14 -0.13% -5.20%
117.41 0.85 0.73% 25.57%
290.01 9.11 3.10% 42.28%
70.59 1.57 2.28% 13.36%
96.34 1.72 1.82% 5.49%
55.33 2.07 3.89% -10.86%
415.13 16.09 4.03% 12.41%
44.13 0.77 1.78% 21.84%
104.00 1.90 1.86% 16.06%
97.93 3.02 3.18% -20.83%
176.67 -0.03 -0.02% 71.96%
163.52 2.68 1.67% 15.14%
5.76 0.29 5.29% 7.66%
71.05 1.71 2.47% -17.55%
75.08 2.56 3.53% 11.89%
40.50 0.80 2.01% 33.31%
106.22 3.37 3.28% -15.02%
90.97 2.67 3.02% -10.55%
68.27 0.90 1.34% -2.69%
139.12 0.23 0.17% 46.46%
87.61 2.43 2.85% -9.93%
99.88 -0.12 -0.12% 28.33%
107.17 -0.43 -0.40% -5.36%
88.07 1.46 1.69% 14.59%
29.01 0.75 2.62% -19.77%
29.70 0.67 2.31% -18.94%
21.32 0.47 2.26% -14.79%
19.44 -0.43 -2.16% -0.10%
75.34 1.69 2.29% 6.37%
51.98 0.78 1.52% 21.93%
119.74 8.48 7.63% 19.50%
45.99 0.95 2.11% 16.20%
31.07 0.18 0.58% -11.63%
22.63 0.71 3.24% -18.89%
20.53 0.76 3.84% -20.76%
80.13 1.88 2.40% 1.42%
46.30 1.19 2.64% -23.72%
17.15 1.04 6.44% -4.19%
86.94 2.08 2.45% -23.81%
62.18 2.63 4.41% -6.00%
54.26 0.75 1.40% 17.93%
11.95 0.80 7.18% -58.41%
9.91 0.50 5.31% -8.58%
23.43 1.55 7.07% -47.01%
7.70 0.20 2.67% -42.96%
Ár Nap Év
Dow Jones 25629 553.16 2.21% 1.11%
S&P MidCap 400 1799 46.24 2.64% -2.43%
NASDAQ 100 9449 52.07 0.55% 29.82%
Russell 2000 1436 43.28 3.11% -4.50%
S&P 500 3043 44.36 1.48% 8.59%