NASDAQ 100 - Részvényárfolyam

NDX

11336

Napi Változás:

1.66%

Évi:

46.28%

Ár Nap Év
211.02 3.24 1.56% 51.78%
114.26 2.01 1.79% 104.06%
3,140.00 44.87 1.45% 80.89%
1,467.21 24.11 1.67% 20.36%
258.75 3.93 1.54% 45.30%
50.26 0.33 0.66% -2.46%
485.97 3.81 0.79% 81.59%
519.79 4.84 0.94% 198.61%
486.67 7.42 1.55% 76.17%
39.07 0.62 1.61% -20.93%
423.67 16.77 4.12% 603.57%
247.38 4.17 1.71% 27.84%
343.59 1.01 0.29% 19.26%
359.51 3.26 0.91% 30.22%
621.50 10.05 1.64% 51.22%
140.06 1.74 1.26% 8.37%
62.97 0.72 1.16% -0.65%
116.12 1.71 1.49% 52.23%
85.80 1.50 1.78% -2.96%
324.52 6.67 2.09% 22.03%
56.86 0.71 1.26% 2.78%
104.01 1.88 1.84% 0.41%
269.71 2.05 0.76% 59.20%
571.07 -0.33 -0.06% 105.87%
136.42 2.17 1.61% -15.49%
685.67 13.33 1.98% 26.99%
49.35 0.21 0.43% 15.17%
58.59 0.36 0.62% 17.41%
232.02 4.86 2.13% 57.09%
115.00 1.52 1.34% 2.93%
330.69 1.14 0.35% 43.09%
124.80 1.01 0.82% 21.45%
132.50 1.59 1.21% 35.45%
79.75 0.96 1.22% 37.36%
89.38 1.45 1.65% -18.63%
68.99 0.91 1.34% 14.48%
450.20 6.43 1.45% 12.97%
53.31 0.83 1.58% 36.76%
94.73 1.89 2.03% -23.83%
189.08 1.17 0.62% 18.58%
78.86 1.16 1.49% -4.72%
85.11 1.58 1.89% 21.57%
45.38 0.54 1.20% 38.90%
115.13 0.70 0.61% 17.55%
69.81 0.63 0.91% 2.41%
137.27 1.14 0.84% 42.22%
90.13 0.71 0.79% -21.05%
111.80 0.33 0.30% 22.35%
121.43 1.80 1.50% 10.90%
94.25 1.44 1.54% 11.29%
27.20 0.50 1.87% -13.75%
21.14 0.31 1.49% -14.59%
91.36 1.04 1.15% 22.98%
48.37 0.21 0.44% -10.08%
140.20 0.99 0.71% 55.02%
39.01 0.54 1.40% -34.59%
21.64 0.31 1.45% -18.74%
19.59 0.41 2.14% -20.43%
42.62 0.66 1.57% -18.83%
14.58 0.16 1.11% -26.29%
73.12 0.76 1.05% -32.74%
59.64 0.85 1.45% -6.08%
12.63 0.34 2.77% -53.17%
11.42 0.15 1.32% 0.26%
19.56 0.35 1.81% -49.43%
14.70 0.20 1.38% 38.16%
46.15 0.45 0.98% 2.37%
80.98 1.29 1.62% 53.02%
273.28 3.24 1.20% 17.38%
299.89 13.58 4.74% -1.42%
13.36 -0.10 -0.74% -32.90%
35.43 0.40 1.14% -35.94%
314.02 7.75 2.53% 30.22%
119.83 0.67 0.56% 9.81%
181.34 4.11 2.32% 14.67%
5.12 0.02 0.39% -18.15%
100.35 1.34 1.35% 4.64%
26.78 0.56 2.14% -15.09%
20.90 0.44 2.15% -11.55%
28.55 -0.03 -0.11% -16.20%
102.36 0.56 0.55% 20.74%
62.27 1.20 1.97% 22.27%
97.73 9.17 10.35% 289.36%
Ár Nap Év
Dow Jones 27542 368.04 1.35% 2.32%
S&P MidCap 400 1817 24.96 1.39% -6.11%
NASDAQ 100 11336 184.87 1.66% 46.28%
Russell 2000 1474 23.09 1.59% -3.18%
S&P 500 3346 47.54 1.44% 12.40%