NASDAQ 100

NDX

6690

Napi Változás:

-176.17 -2.57%

Éves Változás:

6.05%


Ár Nap Év
186.87 -6.92 -3.57% 9.97%
1,535.00 -59.43 -3.73% 36.32%
105.00 -3.41 -3.14% 27.23%
1,028.25 -34.94 -3.28% 0.95%
132.80 -6.76 -4.84% -25.71%
45.92 -0.46 -0.99% 25.81%
48.33 -0.49 -1.00% 8.31%
149.71 -14.61 -8.89% -30.02%
38.39 -0.23 -0.60% 7.23%
273.79 -12.41 -4.33% 41.11%
195.53 1.36 0.70% 15.93%
222.83 -15.87 -6.65% 22.17%
55.17 -0.83 -1.47% -16.94%
231.08 -6.60 -2.78% -15.90%
229.41 -1.57 -0.68% 33.15%
95.20 -2.78 -2.84% -3.13%
68.46 -0.74 -1.07% -5.07%
48.71 1.00 2.10% 62.94%
49.13 0.99 2.06% 60.16%
183.32 -3.50 -1.87% -23.21%
68.29 0.17 0.25% 20.17%
324.80 -3.69 -1.12% -8.00%
82.44 -0.05 -0.06% 15.14%
319.21 -5.29 -1.63% 3.17%
143.81 -2.82 -1.92% 30.07%
485.38 -33.48 -6.45% 26.46%
44.53 0.25 0.56% 5.73%
69.67 -0.06 -0.09% -32.46%
49.52 -1.43 -2.80% -22.54%
19.86 0.26 1.33% -35.79%
198.47 -13.00 -6.15% 26.02%
97.07 -0.50 -0.51% 28.30%
304.21 -15.36 -4.81% 44.39%
354.92 0.52 0.15% 14.93%
162.09 -2.94 -1.78% 12.06%
116.92 -1.69 -1.42% -7.14%
69.42 -0.97 -1.38% -3.41%
340.08 -4.68 -1.36% -11.67%
34.68 -0.66 -1.87% -39.77%
91.16 -4.08 -4.28% 25.31%
86.66 -2.79 -3.12% -6.91%
83.31 -2.60 -3.03% -22.58%
126.76 -7.34 -5.48% 0.36%
78.76 -1.52 -1.89% -38.63%
28.15 0.01 0.04% -20.78%
56.82 1.10 1.97% -7.10%
83.24 -1.54 -1.82% -27.72%
115.48 -3.14 -2.65% 6.51%
6.12 -0.17 -2.63% 12.50%
354.90 2.50 0.71% 61.04%
68.47 -0.38 -0.54% 5.05%
60.72 -0.02 -0.03% -10.28%
145.51 -2.46 -1.66% -32.33%
68.05 -3.83 -5.33% 24.27%
23.96 -0.35 -1.44% -33.83%
56.42 -1.47 -2.54% -14.09%
84.46 0.27 0.32% -13.12%
122.52 -1.20 -0.97% 32.43%
88.73 -1.71 -1.88% 25.88%
34.74 -0.18 -0.52% -4.86%
111.76 -2.39 -2.09% 8.60%
36.26 -0.48 -1.31% -23.96%
172.29 0.32 0.19% 3.97%
45.70 -0.94 -2.00% -49.69%
57.73 0.21 0.37% 19.97%
31.72 -1.16 -3.51% -36.60%
93.41 -3.53 -3.64% -8.85%
28.08 -0.46 -1.61% 30.73%
30.78 -0.63 -2.01% 77.36%
107.47 -1.17 -1.08% 19.88%
104.93 -2.96 -2.74% -33.10%
42.53 -0.75 -1.73% 6.62%
64.86 -0.60 -0.92% 5.45%
90.52 -0.24 -0.26% 15.48%
31.52 -1.49 -4.50% 20.37%
22.42 -0.69 -2.99% -20.45%
86.90 0.89 1.03% 28.74%
73.76 0.05 0.07% 24.91%
68.60 -1.25 -1.79% 23.83%
92.99 0.40 0.43% 41.45%
61.72 -1.87 -2.94% 102.33%
13.32 -0.42 -3.06% -28.90%
46.34 0.35 0.76% -25.83%
12.58 -0.09 -0.71% -39.66%
Ár Nap Év
S&P 500 2700 -35.22 -1.29% 4.60%
S&P MidCap 400 1839 -25.62 -1.37% -0.40%
Dow Jones 25072 -338.76 -1.33% 7.01%
Russell 2000 1497 -29.77 -1.95% -0.38%
NASDAQ 100 6690 -176.17 -2.57% 6.05%



NDX NASDAQ 100 | Részvényárfolyam

Érték Ár Készlet Történelmi Kereset Osztalék Hozam - NDX NASDAQ 100 Részvényárfolyam - 11/19/2018.