NASDAQ 100

NDX

6466

Napi Változás:

76.41 1.20%

Éves Változás:

31.57%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Ár Nap Év
173.66 1.43 0.83% 49.75%
1,063.16 13.77 1.31% 34.44%
86.72 1.95 2.29% 39.20%
1,177.11 1.12 0.09% 55.48%
179.99 1.50 0.84% 50.18%
44.57 1.28 2.96% 22.75%
38.15 0.23 0.61% 24.70%
176.79 1.86 1.06% 18.36%
265.06 5.48 2.11% 48.56%
191.10 4.73 2.54% 90.32%
75.46 1.11 1.49% 1.89%
101.09 0.80 0.80% 38.68%
64.76 -0.04 -0.06% -2.62%
39.68 0.49 1.24% -43.21%
58.19 -1.58 -2.64% 0.91%
1,758.58 -3.96 -0.22% 18.48%
177.73 2.68 1.53% 71.64%
192.39 5.69 3.05% 19.94%
31.06 -0.20 -0.64% 23.06%
109.23 0.81 0.75% -6.34%
190.00 0.19 0.10% 52.95%
67.15 -0.23 -0.35% -16.43%
327.91 4.20 1.30% 14.49%
43.35 0.57 1.33% -2.29%
232.77 1.00 0.43% 41.13%
34.88 -0.11 -0.30% 24.42%
34.29 0.09 0.26% 23.66%
52.55 1.22 2.37% 61.64%
118.09 1.56 1.34% 17.09%
129.84 2.10 1.64% 50.89%
63.69 0.06 0.09% -8.90%
343.41 5.73 1.70% 69.59%
66.61 1.57 2.41% 82.64%
41.99 0.76 1.83% 147.87%
71.92 0.10 0.14% 27.84%
1,089.69 5.38 0.50% 52.15%
38.37 0.80 2.12% 29.58%
159.49 3.26 2.08% 35.96%
388.59 4.66 1.21% 2.57%
116.20 0.41 0.35% 19.56%
63.16 -0.38 -0.59% 42.59%
145.71 3.12 2.18% 89.72%
109.13 2.61 2.45% 37.25%
216.28 5.36 2.54% 65.45%
75.93 0.36 0.48% 10.00%
186.32 4.06 2.23% 78.38%
131.79 1.85 1.42% 23.13%
5.37 -0.31 -5.46% 18.69%
33.07 0.09 0.27% 1.85%
86.53 1.08 1.26% 20.03%
51.11 0.88 1.75% 7.37%
106.26 1.47 1.40% 26.24%
69.07 -0.16 -0.23% 6.10%
69.70 1.34 1.96% 13.81%
115.57 2.42 2.14% -3.72%
48.52 -0.03 -0.06% -16.92%
108.29 1.98 1.86% 41.59%
240.21 -1.32 -0.55% -14.00%
69.45 0.83 1.21% 41.97%
81.47 -1.06 -1.28% 21.27%
40.47 0.42 1.05% 6.99%
163.51 -2.35 -1.42% 60.65%
72.57 -0.37 -0.51% 45.63%
107.02 0.70 0.66% 25.92%
28.95 0.19 0.66% 20.22%
166.00 0.97 0.59% 84.20%
105.31 0.82 0.78% 34.68%
57.27 -0.12 -0.20% 57.12%
53.26 0.67 1.27% 10.84%
95.05 0.27 0.28% 16.23%
33.68 0.49 1.46% 5.18%
78.42 -1.22 -1.53% 17.09%
86.22 0.32 0.37% 17.93%
42.00 0.04 0.08% 7.42%
58.37 -1.14 -1.91% 19.15%
30.31 0.59 1.99% -13.94%
22.24 -0.86 -3.70% 18.15%
64.28 -0.15 -0.23% 20.40%
57.71 0.94 1.66% -14.11%
68.47 1.65 2.47% -10.31%
20.26 -0.08 -0.39% -22.35%
21.02 0.99 4.94% -25.98%
70.08 1.37 1.99% -54.42%
66.80 0.94 1.43% -13.43%
15.46 -0.79 -4.86% -46.36%
35.00 0.51 1.46% -26.10%
22.61 0.13 0.58% -52.18%
360.60 -3.32 -0.91% 32.60%
65.00 -0.27 -0.41% 46.96%
10.25 0.01 0.10% 20.45%
41.99 -0.01 -0.01% 36.64%
Ár Nap Év
S&P 500 2675 23.80 0.90% 18.50%
S&P MidCap 400 1886 19.53 1.05% 13.13%
Dow Jones 24651 143.08 0.58% 24.23%
Russell 2000 1530 23.47 1.56% 12.19%
NASDAQ 100 6466 76.41 1.20% 31.57%



NDX NASDAQ 100 | Részvényárfolyam

Érték Ár Készlet Történelmi Kereset Osztalék Hozam - NDX NASDAQ 100 Részvényárfolyam - 12/16/2017.