NASDAQ 100

NDX

6953

Napi Változás:

60.01 0.87%

Éves Változás:

21.34%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

Learn More Register Login
The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Ár Nap Év
188.37 1.18 0.63% 22.92%
1,080.58 10.78 1.01% 13.17%
98.65 1.11 1.13% 43.44%
1,600.38 17.58 1.11% 63.30%
186.69 2.86 1.56% 24.43%
55.18 0.69 1.27% 52.77%
43.64 -0.05 -0.12% 38.59%
179.84 1.40 0.78% 16.35%
240.35 1.71 0.71% 0.31%
247.29 3.25 1.33% 78.46%
68.13 0.32 0.47% 5.96%
110.99 0.04 0.04% 38.67%
58.84 1.40 2.44% 0.38%
31.81 -0.72 -2.21% -21.16%
57.48 0.45 0.79% -7.13%
1,900.00 -5.62 -0.29% 3.91%
243.88 5.90 2.48% 72.84%
198.04 -1.02 -0.51% 14.47%
26.57 -0.38 -1.41% -10.33%
77.56 0.90 1.17% -34.16%
344.79 13.13 3.96% 118.56%
63.00 -2.06 -3.16% -21.77%
283.55 6.10 2.20% 11.94%
39.45 -0.03 -0.08% -14.45%
240.43 0.53 0.22% 26.12%
38.71 0.79 2.08% 44.09%
38.24 0.51 1.34% 43.42%
50.26 -0.04 -0.08% 12.64%
129.32 0.51 0.40% 29.33%
137.47 -0.41 -0.30% 29.84%
76.93 -0.81 -1.04% 28.52%
279.15 3.80 1.38% -10.05%
71.70 0.36 0.50% 22.54%
43.75 0 0% 55.97%
75.71 0.45 0.60% 13.89%
458.73 -4.65 -1.00% -49.01%
38.04 0.28 0.73% 9.23%
196.16 5.86 3.08% 42.38%
295.39 -6.60 -2.18% -35.56%
112.57 -2.83 -2.45% 4.23%
49.99 0.29 0.58% 0.20%
156.91 0.63 0.40% 33.21%
133.48 1.32 1.00% 18.82%
271.87 3.51 1.31% 55.89%
82.57 0.18 0.22% 33.24%
203.08 3.27 1.64% 32.84%
71.82 0.13 0.18% -41.50%
6.94 -0.01 -0.07% 35.68%
29.07 0.01 0.03% -4.78%
94.57 -0.72 -0.76% 15.16%
42.75 -0.13 -0.30% -8.63%
93.67 0.07 0.07% 19.87%
65.07 -0.68 -1.03% 3.80%
65.53 0.10 0.15% 12.21%
118.06 -1.32 -1.11% 16.93%
30.98 -1.02 -3.19% -51.07%
139.19 1.52 1.10% 23.75%
271.25 -4.91 -1.78% 13.02%
59.45 -0.29 -0.49% -7.61%
88.47 0.66 0.75% -1.37%
39.62 0.07 0.18% 1.12%
157.97 0.85 0.54% 17.80%
68.69 -3.62 -5.01% 6.59%
96.56 -0.45 -0.46% -12.18%
21.33 -0.06 -0.28% -28.59%
194.56 0.74 0.38% 56.93%
113.18 -0.66 -0.58% 9.59%
66.89 -1.56 -2.28% 69.08%
52.51 -0.20 -0.38% 20.33%
105.64 0.09 0.09% 31.36%
35.41 0.15 0.41% 12.01%
106.51 1.05 1.00% 29.42%
87.31 -1.02 -1.15% 27.68%
58.25 0.21 0.36% 36.32%
60.29 -0.21 -0.34% 17.06%
27.18 -0.28 -1.00% -21.76%
25.20 -2.70 -9.68% 5.18%
73.54 0.20 0.27% 37.72%
77.00 0.58 0.76% 61.73%
74.35 0.73 0.99% 39.97%
21.32 -0.11 -0.51% -14.27%
22.56 -0.06 -0.27% -11.46%
70.55 -0.93 -1.29% -61.16%
63.40 -0.20 -0.31% -23.61%
15.02 0.01 0.07% -33.00%
48.68 0.43 0.90% 19.31%
17.84 -0.17 -0.94% -48.60%
274.07 7.18 2.69% -16.64%
10.24 -0.01 -0.10% 16.70%
41.99 0 0% 15.91%
Ár Nap Év
Dow Jones 24887 52.40 0.21% 18.44%
Russell 2000 1627 2.37 0.15% 17.73%
NASDAQ 100 6953 60.01 0.87% 21.34%
S&P MidCap 400 1950 1.72 0.09% 12.86%
S&P 500 2732 8.85 0.32% 13.66%



NDX NASDAQ 100 | Részvényárfolyam

Érték Ár Készlet Történelmi Kereset Osztalék Hozam - NDX NASDAQ 100 Részvényárfolyam - 5/24/2018.