NASDAQ 100

NDX

8263

Napi Változás:

0 0%

Éves Változás:

22.07%

Ár Nap Év
261.96 -0.24 -0.09% 40.39%
1,778.00 6.35 0.36% 11.13%
147.07 0.96 0.66% 37.33%
1,298.80 -0.39 -0.03% 24.44%
194.47 4.86 2.56% 36.81%
48.37 0.27 0.56% 7.17%
58.20 -0.15 -0.26% 22.80%
209.61 1.43 0.69% 5.10%
45.23 -0.02 -0.04% 18.02%
292.01 -2.17 -0.74% -0.69%
221.31 0.61 0.28% 16.15%
291.72 1.45 0.50% 24.04%
90.97 -0.87 -0.95% 68.21%
315.53 2.78 0.89% 39.50%
300.50 -0.34 -0.11% 28.45%
119.02 0.95 0.80% 26.17%
64.32 -0.32 -0.50% -9.39%
33.81 -0.41 -1.20% -28.57%
34.49 -0.51 -1.44% -27.80%
121.80 0.93 0.77% -34.24%
83.32 0.89 1.08% 24.25%
474.07 0.57 0.12% 45.84%
62.72 0.47 0.76% -23.57%
291.40 -2.74 -0.93% -7.18%
166.36 2.94 1.80% 16.54%
549.36 4.56 0.84% 10.16%
52.07 0.27 0.52% 18.91%
110.00 0.43 0.39% 57.79%
51.95 -0.57 -1.09% -1.01%
21.25 0.71 3.46% 4.37%
259.98 1.95 0.76% 21.90%
295.73 0.73 0.25% -4.89%
46.90 0.64 1.38% 34.77%
349.93 4.84 1.40% 1.71%
203.86 1.96 0.97% 19.64%
132.53 0.78 0.59% 13.84%
62.84 0.20 0.32% -9.82%
348.41 4.13 1.20% 1.88%
56.42 -0.17 -0.30% 68.75%
110.97 -1.21 -1.08% 13.11%
113.26 0.71 0.63% 31.51%
96.33 -0.06 -0.06% 10.31%
158.06 5.14 3.36% 22.07%
110.65 0.40 0.36% 42.35%
35.07 -0.18 -0.51% 24.76%
58.40 0.37 0.64% 4.70%
118.94 0.68 0.58% 44.84%
109.44 0.43 0.39% -5.83%
6.93 -0.03 -0.43% 10.88%
439.91 -0.04 -0.01% 23.07%
83.04 0.21 0.25% 24.44%
79.43 -0.49 -0.61% 33.10%
270.01 -1.25 -0.46% 87.92%
60.14 0.27 0.45% -23.78%
23.77 -1.00 -4.04% -2.10%
67.01 0.75 1.13% 18.78%
107.69 -1.24 -1.14% 26.07%
138.09 0.71 0.51% 14.02%
95.17 -0.06 -0.06% 12.70%
17.53 0.29 1.68% -48.82%
115.70 -0.17 -0.15% 3.96%
29.52 -1.07 -3.50% -22.53%
226.39 -2.23 -0.98% 31.69%
52.54 0.55 1.06% 17.43%
36.90 0.07 0.19% -32.58%
36.01 0.04 0.11% 12.76%
174.42 -0.01 -0.01% 86.97%
28.48 -0.17 -0.59% -1.52%
30.74 -0.22 -0.71% -4.42%
111.43 0.12 0.11% 5.05%
120.74 -0.88 -0.72% 16.93%
57.97 -0.28 -0.48% 36.19%
96.11 -0.69 -0.71% 49.68%
75.50 -1.36 -1.77% -14.28%
22.56 -0.90 -3.82% -29.05%
67.88 0.48 0.71% -20.09%
76.43 -0.18 -0.24% 6.98%
84.72 -0.47 -0.55% 23.90%
96.63 0.18 0.19% 0.87%
31.70 -0.05 -0.16% -48.35%
12.01 -0.10 -0.83% -10.57%
61.60 -0.21 -0.34% 35.53%
13.50 -0.25 -1.82% -4.46%
Ár Nap Év
S&P 500 3091 4.83 0.16% 14.45%
S&P MidCap 400 1990 0 0% 8.11%
Dow Jones 27691 0 0% 10.41%
Russell 2000 1595 0 0% 6.16%
NASDAQ 100 8263 0 0% 22.07%