NASDAQ 100

NDX

7831

Napi Változás:

-56.94 -0.72%

Éves Változás:

6.51%


Ár Nap Év
204.14 0.79 0.39% 6.41%
1,958.19 -33.84 -1.70% 8.10%
134.96 -1.31 -0.96% 29.43%
1,134.84 -11.51 -1.00% -4.29%
199.97 -1.83 -0.91% -3.82%
56.97 -0.24 -0.42% 34.47%
49.13 -0.26 -0.53% -5.29%
168.11 -1.60 -0.94% -33.27%
320.67 -41.77 -11.52% -11.87%
178.78 1.72 0.97% -6.73%
308.33 -1.06 -0.34% 19.74%
74.43 -1.33 -1.76% 25.60%
284.61 -0.47 -0.16% 35.41%
117.36 0.18 0.15% 2.27%
66.76 -0.16 -0.24% -13.32%
36.45 0.28 0.77% -21.83%
111.99 -1.59 -1.40% -57.26%
90.39 0.14 0.16% 76.15%
411.25 -3.31 -0.80% 41.04%
54.51 -0.01 -0.02% -16.37%
165.27 -0.12 -0.07% 20.63%
528.36 4.86 0.93% 1.40%
54.75 -0.14 -0.26% 29.63%
45.80 -0.88 -1.89% -43.13%
15.75 0.07 0.45% -32.37%
279.86 -0.77 -0.27% 29.67%
252.90 -1.96 -0.77% -21.01%
176.86 -0.28 -0.16% -1.75%
138.97 -2.27 -1.61% 4.47%
298.61 -0.81 -0.27% -18.81%
47.84 1.62 3.50% 2.55%
107.10 -0.19 -0.18% 22.51%
114.62 0.68 0.60% 16.65%
88.22 -1.48 -1.65% -40.35%
171.32 -0.30 -0.17% 27.42%
94.79 0.68 0.72% 22.50%
39.95 0.92 2.36% 17.14%
65.10 -0.64 -0.97% 6.53%
122.52 -0.89 -0.72% -9.26%
395.94 -3.70 -0.93% 32.36%
84.60 -0.63 -0.74% 20.06%
68.58 -1.56 -2.22% 8.17%
196.44 4.72 2.46% 10.20%
58.24 -1.08 -1.82% -29.20%
26.81 0.80 3.08% -4.62%
110.09 -2.16 -1.92% 25.90%
151.53 0.04 0.03% 35.05%
121.30 0.39 0.32% 77.74%
17.67 -0.24 -1.34% -50.41%
115.76 -0.23 -0.20% 4.10%
33.57 0.31 0.93% -11.96%
51.86 0.37 0.72% -33.03%
30.30 -0.29 -0.95% -46.65%
40.62 -0.23 -0.56% 30.32%
131.05 5.56 4.43% 20.86%
28.89 -0.43 -1.47% 17.01%
31.36 -0.44 -1.38% 17.54%
134.62 -1.27 -0.93% -17.66%
46.76 -0.24 -0.51% -18.14%
81.84 0.72 0.89% 25.91%
30.56 -0.48 -1.55% 9.12%
22.80 0.12 0.53% 7.32%
68.60 -0.73 -1.05% -8.20%
82.76 -1.07 -1.28% 5.82%
111.54 0.43 0.39% 40.50%
45.95 0.34 0.75% -24.25%
11.73 -0.06 -0.51% -26.76%
43.94 -0.06 -0.14% -35.18%
9.81 -0.30 -2.97% -49.05%
44.43 -0.66 -1.46% 30.33%
281.56 0.91 0.32% 30.91%
36.17 -0.52 -1.42% -21.97%
229.44 -2.11 -0.91% -35.86%
90.87 -0.66 -0.72% 5.87%
302.90 0.60 0.20% -2.03%
43.37 0.31 0.72% 24.63%
65.24 -0.71 -1.08% -20.78%
96.40 -0.61 -0.63% -9.45%
6.04 -0.01 -0.17% -15.23%
74.43 -0.05 -0.07% 22.60%
231.85 -0.46 -0.20% 42.63%
100.57 -0.28 -0.28% -9.19%
82.25 -2.70 -3.18% -8.98%
73.64 -1.46 -1.94% 0.57%
Ár Nap Év
S&P 500 2974 -9.51 -0.32% 6.07%
S&P MidCap 400 1935 -1.63 -0.08% -3.64%
Dow Jones 27095 -123.00 -0.45% 8.10%
Russell 2000 1548 -1.94 -0.13% -8.96%
NASDAQ 100 7831 -56.94 -0.72% 6.51%