|
|
Ár |
|
|
Nap |
Év |
Dátum |
MSFT
|
|
232.38 |
|
3.39 |
1.48% |
46.91% |
2021-02-26 |
AAPL
|
|
121.26 |
|
0.27 |
0.22% |
77.33% |
2021-02-26 |
AMZN
|
|
3,092.93 |
|
35.77 |
1.17% |
64.14% |
2021-02-26 |
GOOG
|
|
2,036.86 |
|
5.50 |
0.27% |
54.53% |
2021-02-26 |
FB
|
|
257.62 |
|
2.93 |
1.15% |
35.77% |
2021-02-26 |
INTC
|
|
60.78 |
|
0.38 |
0.63% |
8.87% |
2021-02-26 |
NFLX
|
|
539.41 |
|
-8.26 |
-1.51% |
45.12% |
2021-02-26 |
NVDA
|
|
548.58 |
|
16.28 |
3.06% |
117.17% |
2021-02-26 |
ADBE
|
|
459.67 |
|
0.51 |
0.11% |
36.19% |
2021-02-26 |
CSCO
|
|
44.87 |
|
-0.65 |
-1.43% |
12.06% |
2021-02-26 |
CMCSA
|
|
52.72 |
|
0.48 |
0.92% |
28.43% |
2021-02-26 |
TSLA
|
|
675.50 |
|
-6.72 |
-0.99% |
297.94% |
2021-02-26 |
AMGN
|
|
224.92 |
|
-2.60 |
-1.14% |
10.53% |
2021-02-26 |
COST
|
|
331.00 |
|
-2.90 |
-0.87% |
12.92% |
2021-02-26 |
AVGO
|
|
469.87 |
|
12.71 |
2.78% |
71.52% |
2021-02-26 |
CHTR
|
|
613.42 |
|
11.87 |
1.97% |
20.62% |
2021-02-26 |
TXN
|
|
172.27 |
|
1.74 |
1.02% |
52.28% |
2021-02-26 |
GILD
|
|
61.40 |
|
-1.39 |
-2.21% |
-15.50% |
2021-02-26 |
QCOM
|
|
136.19 |
|
0.66 |
0.49% |
79.34% |
2021-02-26 |
SBUX
|
|
108.03 |
|
4.56 |
4.41% |
37.99% |
2021-02-26 |
INTU
|
|
390.14 |
|
2.16 |
0.56% |
45.16% |
2021-02-26 |
MDLZ
|
|
53.16 |
|
-0.88 |
-1.63% |
-2.39% |
2021-02-26 |
FISV
|
|
115.37 |
|
-0.92 |
-0.79% |
6.29% |
2021-02-26 |
VRTX
|
|
212.55 |
|
-0.43 |
-0.20% |
-4.81% |
2021-02-26 |
REGN
|
|
450.57 |
|
-2.62 |
-0.58% |
4.39% |
2021-02-26 |
ADP
|
|
174.02 |
|
-1.51 |
-0.86% |
10.47% |
2021-02-26 |
ISRG
|
|
736.80 |
|
-4.99 |
-0.67% |
35.29% |
2021-02-26 |
ATVI
|
|
95.61 |
|
0.51 |
0.54% |
63.91% |
2021-02-26 |
MU
|
|
91.53 |
|
3.41 |
3.87% |
80.96% |
2021-02-26 |
BIIB
|
|
272.88 |
|
-4.38 |
-1.58% |
-12.00% |
2021-02-26 |
AMAT
|
|
118.19 |
|
4.26 |
3.74% |
107.35% |
2021-02-26 |
ILMN
|
|
439.41 |
|
-6.45 |
-1.45% |
69.05% |
2021-02-26 |
ADSK
|
|
276.00 |
|
-8.03 |
-2.83% |
52.78% |
2021-02-26 |
ADI
|
|
155.82 |
|
2.14 |
1.39% |
44.65% |
2021-02-26 |
VOD
|
|
17.18 |
|
-0.40 |
-2.28% |
-4.50% |
2021-02-26 |
WBA
|
|
47.93 |
|
-0.34 |
-0.70% |
3.65% |
2021-02-26 |
LRCX
|
|
567.19 |
|
19.54 |
3.57% |
98.53% |
2021-02-26 |
BIDU
|
|
283.46 |
|
-10.74 |
-3.65% |
136.39% |
2021-02-26 |
EA
|
|
133.97 |
|
-1.27 |
-0.94% |
30.40% |
2021-02-26 |
SBAC
|
|
255.13 |
|
-1.39 |
-0.54% |
-6.16% |
2021-02-26 |
MNST
|
|
87.74 |
|
2.39 |
2.80% |
37.65% |
2021-02-26 |
ROST
|
|
116.64 |
|
-2.13 |
-1.79% |
4.20% |
2021-02-26 |
CTSH
|
|
73.48 |
|
0.10 |
0.14% |
17.91% |
2021-02-26 |
ORLY
|
|
447.33 |
|
1.44 |
0.32% |
20.75% |
2021-02-26 |
EBAY
|
|
56.42 |
|
-0.56 |
-0.98% |
61.02% |
2021-02-26 |
NXPI
|
|
182.55 |
|
4.03 |
2.26% |
59.24% |
2021-02-26 |
MAR
|
|
148.07 |
|
-2.02 |
-1.35% |
23.76% |
2021-02-26 |
KLAC
|
|
311.23 |
|
6.44 |
2.11% |
110.30% |
2021-02-26 |
VRSK
|
|
163.85 |
|
-0.44 |
-0.27% |
5.17% |
2021-02-26 |
SIRI
|
|
5.85 |
|
-0.01 |
-0.17% |
-9.44% |
2021-02-26 |
PAYX
|
|
91.07 |
|
-0.34 |
-0.37% |
15.42% |
2021-02-26 |
PCAR
|
|
90.99 |
|
-1.73 |
-1.87% |
34.26% |
2021-02-26 |
FAST
|
|
46.37 |
|
0.09 |
0.19% |
32.41% |
2021-02-26 |
ALXN
|
|
152.75 |
|
-0.90 |
-0.59% |
65.87% |
2021-02-26 |
XLNX
|
|
130.30 |
|
4.64 |
3.69% |
63.92% |
2021-02-26 |
CERN
|
|
69.14 |
|
-0.80 |
-1.14% |
-1.07% |
2021-02-26 |
CTXS
|
|
133.58 |
|
-5.28 |
-3.80% |
29.73% |
2021-02-26 |
DLTR
|
|
98.20 |
|
-0.68 |
-0.69% |
15.12% |
2021-02-26 |
AKAM
|
|
94.50 |
|
-0.99 |
-1.04% |
5.81% |
2021-02-26 |
CHKP
|
|
110.24 |
|
-1.00 |
-0.90% |
8.46% |
2021-02-26 |
GRMN
|
|
124.02 |
|
-0.32 |
-0.26% |
38.91% |
2021-02-26 |
FOX
|
|
31.93 |
|
0.18 |
0.57% |
3.03% |
2021-02-26 |
FOXA
|
|
33.31 |
|
0.27 |
0.82% |
6.29% |
2021-02-26 |
LBTYA
|
|
24.63 |
|
0.26 |
1.05% |
23.19% |
2021-02-26 |
SYMC
|
|
19.51 |
|
-0.72 |
-3.56% |
-6.96% |
2021-02-26 |
EXPD
|
|
91.84 |
|
-0.13 |
-0.14% |
32.85% |
2021-02-26 |
STX
|
|
73.23 |
|
0.38 |
0.52% |
51.43% |
2021-02-26 |
TSCO
|
|
158.96 |
|
-2.22 |
-1.38% |
75.78% |
2021-02-26 |
WDC
|
|
68.53 |
|
0.74 |
1.09% |
24.22% |
2021-02-26 |
DISH
|
|
31.51 |
|
-0.04 |
-0.13% |
-5.88% |
2021-02-26 |
DISCA
|
|
53.03 |
|
1.71 |
3.33% |
114.96% |
2021-02-26 |
DISCK
|
|
45.00 |
|
1.51 |
3.47% |
89.16% |
2021-02-26 |
CHRW
|
|
90.85 |
|
0.85 |
0.94% |
30.03% |
2021-02-26 |
NTAP
|
|
62.60 |
|
1.39 |
2.27% |
33.56% |
2021-02-26 |
WYNN
|
|
131.73 |
|
3.07 |
2.39% |
18.50% |
2021-02-26 |
HSIC
|
|
61.85 |
|
-0.04 |
-0.06% |
-1.07% |
2021-02-26 |
SRCL
|
|
64.87 |
|
-1.67 |
-2.51% |
5.60% |
2021-02-26 |
AAL
|
|
20.94 |
|
0.08 |
0.38% |
1.65% |
2021-02-26 |
MAT
|
|
20.20 |
|
0.57 |
2.90% |
75.20% |
2021-02-26 |
TRIP
|
|
49.62 |
|
6.08 |
13.96% |
118.40% |
2021-02-26 |
BBBY
|
|
26.86 |
|
0.57 |
2.17% |
161.28% |
2021-02-26 |
PTON
|
|
120.47 |
|
5.26 |
4.57% |
319.46% |
2021-02-26 |