USNDX - Részvényárfolyam

NDX

15080

Napi Változás:

0.94%

Évi:

43.86%

Ár Nap Év
289.27 3.13 1.09% 43.70%
148.09 1.30 0.89% 59.90%
3,646.01 7.98 0.22% 21.17%
2,741.34 74.77 2.80% 81.32%
372.22 21.03 5.99% 61.34%
52.53 -3.43 -6.13% 3.83%
514.73 2.96 0.58% 7.14%
194.66 -1.28 -0.65% 90.95%
628.75 5.07 0.81% 46.12%
55.23 0.69 1.27% 19.03%
58.38 0.59 1.02% 34.67%
638.02 -11.24 -1.73% 80.10%
247.80 3.06 1.25% -0.07%
421.75 4.39 1.05% 29.46%
482.02 5.69 1.19% 57.63%
725.94 6.21 0.86% 29.24%
186.10 2.19 1.19% 43.56%
69.15 0.50 0.73% -6.10%
143.80 1.38 0.97% 61.77%
125.34 2.73 2.23% 65.40%
529.63 8.32 1.60% 83.47%
64.92 1.09 1.71% 18.32%
111.35 1.30 1.18% 10.65%
202.30 6.28 3.20% -27.36%
593.20 6.80 1.16% -2.58%
205.69 2.50 1.23% 41.44%
974.43 0.54 0.06% 44.29%
91.15 0.70 0.77% 13.95%
75.69 0.16 0.21% 51.32%
325.26 -1.10 -0.34% 19.44%
138.30 1.12 0.82% 128.14%
493.39 7.27 1.49% 29.08%
314.13 5.77 1.87% 34.89%
163.12 1.10 0.68% 45.37%
16.54 0.33 2.04% 5.96%
46.66 0.17 0.37% 15.18%
640.41 4.84 0.76% 85.24%
170.21 -8.23 -4.61% 43.01%
144.77 2.48 1.74% 7.05%
335.34 1.45 0.43% 12.27%
96.34 2.97 3.18% 28.66%
121.72 0.56 0.46% 41.27%
69.20 1.10 1.62% 11.97%
617.09 8.05 1.32% 39.51%
73.07 1.01 1.40% 32.57%
195.37 1.06 0.55% 68.79%
139.22 0.72 0.52% 59.11%
320.91 6.55 2.08% 70.51%
188.89 1.80 0.96% 5.07%
6.44 -0.03 -0.46% 9.06%
111.92 0.98 0.88% 55.04%
87.44 0.30 0.34% 1.98%
54.56 0.65 1.21% 19.28%
137.31 0.89 0.65% 33.75%
78.07 0.02 0.03% 8.75%
114.50 0.07 0.06% -19.64%
100.30 0.94 0.95% 4.92%
119.68 2.72 2.33% 7.11%
125.01 0.03 0.02% 1.24%
153.58 2.51 1.66% 58.76%
33.85 0.12 0.36% 27.78%
36.05 0.05 0.14% 35.22%
25.88 -0.15 -0.58% 15.23%
25.54 -0.17 -0.66% 20.93%
129.79 1.41 1.10% 61.85%
85.31 2.21 2.66% 77.58%
185.95 3.53 1.94% 26.90%
63.36 0.31 0.49% 47.86%
41.63 -0.29 -0.69% 24.79%
28.27 -0.20 -0.70% 33.66%
26.68 -0.22 -0.82% 40.94%
92.19 0.42 0.46% 7.11%
77.60 0.51 0.66% 79.63%
104.90 -2.50 -2.33% 42.90%
77.09 0.65 0.85% 15.01%
69.91 0.03 0.04% 14.61%
21.14 -0.02 -0.09% 85.60%
19.11 -0.32 -1.65% 68.52%
36.01 -0.02 -0.06% 79.78%
28.80 -0.61 -2.07% 184.02%
121.87 2.20 1.84% 97.14%
182.50 3.05 1.70% 70.54%
Ár Nap Év
US30 35028 204.99 0.59% 32.33%
US400 2662 13.15 0.50% 43.94%
USNDX 15080 140.79 0.94% 43.86%
US2000 2198 -1.17 -0.05% 49.79%
US500 4403 36.15 0.83% 36.94%