NDX NASDAQ 100 | Részvényárfolyam

NDX

7588

Napi Változás:

-3.91%

Évi:

3.66%

Ár Nap Év
247.74 -10.70 -4.14% 31.27%
1,900.10 -55.39 -2.83% 7.14%
149.70 -6.41 -4.11% 28.03%
1,110.71 -51.04 -4.39% -4.94%
156.79 -6.55 -4.01% -5.29%
38.82 -1.76 -4.34% -27.25%
52.37 -3.17 -5.71% -1.39%
252.73 -4.51 -1.75% 42.58%
34.57 -2.17 -5.91% -14.47%
357.12 -5.87 -1.62% 0.71%
198.27 -0.22 -0.11% 5.66%
305.83 -16.84 -5.22% 16.05%
66.59 -2.39 -3.46% 17.75%
230.69 -12.48 -5.13% -22.86%
284.33 -7.97 -2.73% 17.87%
100.50 -7.26 -6.74% -4.20%
72.85 -1.01 -1.37% 14.38%
22.04 -2.56 -10.41% -38.21%
22.51 -2.46 -9.85% -38.16%
97.63 -4.19 -4.12% -40.51%
66.34 -3.56 -5.09% -10.30%
439.70 -14.47 -3.19% 24.61%
44.00 -1.67 -3.66% -29.61%
296.75 -8.19 -2.69% 27.46%
131.38 -5.68 -4.14% -17.04%
490.41 -11.06 -2.21% -12.88%
47.89 -1.01 -2.07% -2.96%
56.96 -0.76 -1.32% 24.86%
14.32 -0.47 -3.18% -21.01%
229.69 -18.70 -7.53% -11.39%
269.05 -5.37 -1.96% -11.83%
43.48 -1.31 -2.92% 10.52%
514.36 -13.80 -2.61% 84.61%
217.24 -7.25 -3.23% 19.09%
78.85 -3.96 -4.78% -36.45%
46.66 -3.16 -6.34% -34.81%
449.52 -2.78 -0.61% 11.04%
45.05 -4.15 -8.44% 16.98%
82.55 -3.05 -3.56% -10.18%
88.67 -3.95 -4.26% -14.80%
95.37 -3.83 -3.86% -6.68%
141.57 -19.31 -12.00% -7.49%
93.95 -3.74 -3.83% 7.03%
30.18 0.02 0.07% -17.94%
56.39 -1.45 -2.51% 3.54%
81.30 -8.42 -9.38% -5.38%
84.01 -2.13 -2.47% -36.96%
4.93 -0.27 -5.19% -13.36%
313.43 -13.31 -4.07% -19.32%
60.17 -5.49 -8.36% -23.88%
59.49 -0.96 -1.59% -12.86%
241.22 -19.12 -7.34% 37.31%
40.23 -2.22 -5.23% -40.30%
16.83 -0.71 -4.05% -33.29%
60.01 -1.03 -1.69% 6.14%
77.05 -1.09 -1.39% -25.53%
137.77 -4.33 -3.05% 3.73%
75.22 -5.06 -6.30% -40.57%
14.88 -0.66 -4.25% -47.31%
99.07 3.57 3.74% -20.64%
14.04 -1.62 -10.34% -54.56%
261.38 -3.11 -1.18% 34.09%
42.25 -2.04 -4.61% -7.65%
31.04 -1.27 -3.93% -51.13%
20.98 -1.34 -6.00% -32.82%
142.24 -7.52 -5.02% 21.09%
17.16 -1.59 -8.48% -32.23%
19.03 -1.90 -9.08% -29.28%
140.04 2.23 1.62% 40.81%
63.31 -8.20 -11.47% -46.17%
47.97 0 0% 4.31%
73.53 -0.70 -0.94% -14.11%
62.51 -3.38 -5.13% -27.55%
50.00 -3.56 -6.65% -15.10%
65.11 -0.09 -0.14% -13.15%
90.61 -3.77 -3.99% 27.46%
83.10 -0.38 -0.46% -12.75%
17.96 -1.83 -9.25% -64.94%
8.78 -0.28 -3.09% -32.62%
42.01 -1.14 -2.64% -21.31%
4.65 -0.24 -4.91% -73.17%
Ár Nap Év
Dow Jones 21636 -915.39 -4.06% -15.87%
S&P MidCap 400 1422 -48.61 -3.30% -24.72%
NASDAQ 100 7588 -308.76 -3.91% 3.66%
Russell 2000 1131 -48.33 -4.09% -26.26%
S&P 500 2541 -88.60 -3.37% -9.73%