NDX NASDAQ 100 | Részvényárfolyam

NDX

10403

Napi Változás:

0.61%

Évi:

32.67%

Ár Nap Év
206.36 1.57 0.77% 50.12%
364.48 0.23 0.06% 78.31%
2,886.45 5.37 0.19% 48.86%
1,465.00 28.59 1.99% 30.62%
233.28 -4.25 -1.79% 18.30%
59.02 0.24 0.41% 21.64%
476.44 -9.11 -1.88% 24.81%
383.81 2.46 0.65% 135.83%
442.93 3.03 0.69% 44.89%
45.58 -0.47 -1.02% -19.30%
39.25 -0.43 -1.08% -9.40%
1,207.30 88.35 7.89% 413.96%
258.16 2.94 1.15% 36.90%
307.64 2.89 0.95% 14.30%
315.51 2.62 0.84% 10.75%
517.69 -4.39 -0.84% 29.42%
125.86 1.00 0.80% 8.56%
76.26 0.22 0.29% 10.52%
91.85 2.06 2.29% 19.86%
73.75 -0.31 -0.42% -15.99%
304.87 2.32 0.77% 12.84%
51.46 0.40 0.78% -7.79%
98.15 -0.33 -0.34% 4.16%
291.09 5.07 1.77% 58.84%
621.41 12.46 2.05% 95.17%
150.42 1.29 0.87% -8.33%
579.99 4.51 0.78% 7.97%
77.45 -0.59 -0.76% 59.17%
50.31 0.61 1.23% 27.08%
266.25 1.48 0.56% 11.74%
60.95 1.25 2.09% 36.45%
363.00 3.70 1.00% -3.92%
239.78 -1.40 -0.58% 39.41%
121.12 0.69 0.57% 7.02%
16.03 0.04 0.25% -2.85%
41.92 1.02 2.50% -24.04%
323.46 5.92 1.86% 74.98%
123.48 2.81 2.33% 4.15%
133.61 -1.59 -1.18% 36.18%
291.16 -0.93 -0.31% 24.27%
69.31 0.29 0.42% 5.09%
88.50 1.32 1.51% -11.50%
56.06 -0.33 -0.58% -12.65%
427.79 1.63 0.38% 10.76%
54.34 1.35 2.55% 36.19%
112.11 0.80 0.71% 14.77%
87.70 1.07 1.24% -38.13%
196.46 3.42 1.77% 65.01%
172.96 0.34 0.20% 14.79%
5.87 -0.02 -0.34% -0.17%
76.58 0.31 0.41% -9.48%
75.73 1.53 2.06% 6.36%
44.04 1.03 2.39% 36.52%
112.16 -0.11 -0.10% -15.89%
95.25 1.96 2.10% -18.16%
70.37 0.88 1.27% -5.58%
150.04 0.74 0.50% 50.51%
93.55 0.26 0.28% -14.76%
113.16 6.87 6.46% 39.22%
108.74 0.79 0.73% -8.98%
97.50 0.43 0.44% 21.03%
26.48 -0.45 -1.65% -27.15%
26.50 -0.40 -1.49% -27.10%
22.52 0.64 2.93% -18.41%
20.12 0.35 1.75% -19.86%
77.03 0.92 1.21% 2.07%
47.33 0.05 0.11% -0.42%
132.30 -0.37 -0.28% 20.27%
42.42 -0.07 -0.16% -11.51%
33.00 -1.64 -4.72% -16.67%
20.74 -0.30 -1.40% -32.88%
18.89 -0.33 -1.69% -33.44%
79.13 0.04 0.05% -6.95%
43.49 0.01 0.02% -30.40%
15.90 0.16 0.98% -19.21%
77.25 3.43 4.65% -42.08%
59.03 0.18 0.31% -14.73%
55.29 0.37 0.67% 15.09%
12.46 -0.35 -2.73% -61.92%
10.10 0.28 2.85% -12.33%
19.09 -0.13 -0.65% -59.21%
10.77 0.14 1.32% -3.32%
Ár Nap Év
Dow Jones 25821 92.39 0.36% -4.09%
S&P MidCap 400 1778 8.27 0.47% -9.51%
NASDAQ 100 10403 62.64 0.61% 32.67%
Russell 2000 1431 4.55 0.32% -9.12%
S&P 500 3135 14.15 0.45% 4.84%