NASDAQ 100

NDX

7389

Napi Változás:

-13.68 -0.18%

Éves Változás:

24.91%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Ár Nap Év
190.12 -0.58 -0.30% 26.74%
1,197.25 13.79 1.17% 24.07%
105.03 0.20 0.19% 43.29%
1,841.35 20.65 1.13% 79.94%
209.82 2.59 1.25% 28.91%
51.54 -0.45 -0.87% 49.26%
42.29 -0.18 -0.41% 34.21%
193.37 -1.46 -0.75% 8.92%
209.47 6.41 3.16% -16.51%
251.71 3.60 1.45% 51.74%
77.07 -0.16 -0.20% 7.51%
114.98 0.48 0.42% 40.00%
58.67 0.34 0.58% 4.15%
34.19 -0.80 -2.27% -12.70%
51.24 0.27 0.53% -11.96%
1,900.00 -5.62 -0.29% 3.91%
259.55 5.05 1.98% 75.59%
214.01 -0.82 -0.38% 41.14%
23.67 -0.55 -2.29% -18.79%
85.85 0.64 0.75% -36.04%
378.78 -21.29 -5.32% 106.31%
66.49 1.33 2.04% -15.47%
355.51 2.70 0.76% 25.84%
42.52 0.21 0.50% -2.86%
268.29 1.43 0.54% 41.57%
46.64 -0.08 -0.17% 70.34%
46.27 -0.13 -0.28% 70.11%
48.28 1.97 4.25% 3.73%
137.67 0.54 0.39% 35.93%
132.94 2.18 1.67% 30.33%
78.45 -2.47 -3.05% 25.22%
321.65 11.79 3.80% -1.98%
81.08 0.86 1.07% 32.31%
58.21 0.62 1.08% 86.57%
82.15 0.22 0.27% 19.41%
521.56 3.61 0.70% -44.91%
38.12 0.39 1.02% 3.73%
217.42 3.05 1.42% 62.81%
364.59 -0.35 -0.10% -26.72%
105.12 1.18 1.13% -3.96%
60.79 -0.28 -0.46% 17.26%
181.59 0.41 0.23% 37.52%
148.59 2.06 1.41% 34.84%
306.55 4.69 1.55% 76.38%
86.17 1.04 1.22% 58.65%
181.53 9.80 5.71% 13.92%
76.97 0.14 0.18% -38.44%
7.17 0.13 1.77% 32.41%
29.04 0.22 0.76% -11.08%
99.07 1.46 1.50% 22.10%
38.89 1.60 4.29% -26.86%
85.70 -0.43 -0.50% 23.67%
64.03 1.46 2.33% -6.46%
69.88 -0.10 -0.14% 23.07%
135.61 1.20 0.89% 7.02%
31.66 -1.08 -3.30% -51.70%
137.37 1.10 0.81% 27.55%
290.09 4.68 1.64% 54.68%
60.48 -0.52 -0.85% -8.54%
78.90 0.48 0.61% -16.30%
36.05 -0.35 -0.96% -5.33%
162.35 -0.71 -0.44% 18.05%
68.89 0.75 1.11% 5.04%
110.44 1.46 1.34% -3.67%
21.62 0.08 0.37% -29.28%
164.22 -1.73 -1.04% 22.98%
109.37 5.19 4.98% 9.56%
82.29 0.47 0.57% 88.01%
56.41 1.00 1.81% 29.92%
112.01 0.09 0.08% 30.43%
44.04 -0.03 -0.06% 29.30%
110.46 0.53 0.48% 36.02%
86.68 0.56 0.65% 24.71%
58.20 -0.20 -0.34% 49.88%
64.05 0.65 1.03% 27.59%
28.59 -1.09 -3.67% -19.37%
25.20 -2.70 -9.68% 5.18%
73.21 0.87 1.20% 24.55%
78.31 0.66 0.85% 52.13%
78.61 0.23 0.29% 51.73%
24.88 -0.47 -1.85% -1.89%
26.69 -0.67 -2.43% 2.46%
73.61 -0.45 -0.61% -60.08%
67.58 -0.16 -0.23% -10.95%
16.12 -0.16 -0.95% -22.69%
61.10 1.74 2.93% 59.66%
18.58 -0.68 -3.53% -35.34%
301.21 -2.88 -0.95% -12.63%
10.24 -0.01 -0.10% 16.70%
41.99 0 0% 15.91%
Ár Nap Év
S&P 500 2815 6.46 0.23% 13.82%
S&P MidCap 400 1998 3.44 0.17% 12.23%
Dow Jones 25197 79.27 0.32% 16.43%
Russell 2000 1687 0.40 0.02% 17.05%
NASDAQ 100 7389 -13.68 -0.18% 24.91%



NDX NASDAQ 100 | Részvényárfolyam

Érték Ár Készlet Történelmi Kereset Osztalék Hozam - NDX NASDAQ 100 Részvényárfolyam - 7/18/2018.