Ok
width
height
Euro Exchange Rate - EUR/USD - Portugal


Ár Nap Év
EURUSD 1.0687 -0.00002 -0.002% -12.50%
GBPUSD 1.2577 0.00002 0.002% -11.16%
AUDUSD 0.7092 0.0001 0.01% -8.51%
NZDUSD 0.6450 -0.0001 -0.01% -10.60%
USDJPY 127.8230 0.0090 0.01% 17.45%
USDCHF 0.9654 0.0001 0.01% 7.64%
USDCAD 1.2787 -0.0001 -0.01% 6.21%
USDMXN 19.9158 0.0017 0.01% 0.23%
USDBRL 4.8149 0 0% -9.45%
DXY 102.1152 0.0092 0.01% 13.66%
USDTRY 15.9328 0 0% 90.16%
USDSEK 9.8202 0.0008 0.01% 18.15%
USDPLN 4.3134 0.0002 0.004% 17.58%
USDNOK 9.6034 0.0014 0.01% 15.29%
USDZAR 15.7875 -0.0001 -0.001% 13.44%
USDDKK 6.9604 0.0002 0.003% 14.33%
USDSGD 1.3744 0.0003 0.02% 3.47%
USDCLP 829.9300 0 0% 13.79%
USDCZK 23.0389 0.0033 0.01% 10.84%
USDHUF 356.9890 -0.1370 -0.04% 25.63%
USDCNY 6.6598 -0.0351 -0.52% 3.85%
USDINR 77.5167 -0.3333 -0.43% 6.44%
USDRUB 56.0750 -3.4250 -5.76% -23.61%
USDKRW 1,240.0000 -30.6200 -2.41% 10.37%
USDILS 3.3362 -0.0209 -0.62% 2.75%
USDHKD 7.8492 0.0019 0.02% 1.10%
USDPKR 200.4000 0.3000 0.15% 31.09%
Ár Nap Év
EURUSD 1.0687 -0.00002 -0.002% -12.50%
EURGBP 0.8497 0.00001 0.001% -1.51%
EURAUD 1.5068 -0.0002 -0.01% -4.36%
EURNZD 1.6567 -0.0001 -0.003% -2.13%
EURJPY 136.6100 0.0060 0.004% 2.76%
EURCNY 7.1177 -0.00003 -0.0004% -9.13%
EURCHF 1.0318 -0.00001 -0.001% -5.82%
EURCAD 1.3665 -0.0001 -0.01% -7.15%
EURMXN 21.2815 -0.0002 -0.001% -12.31%
EURINR 82.6546 0.4466 0.54% -7.08%
EURBRL 5.1483 -0.0036 -0.07% -21.17%
EURRUB 60.6000 -2.9000 -4.57% -32.43%
EURKRW 1,325.8576 -15.8917 -1.18% -3.38%
EURIDR 15,637.0464 166.9394 1.08% -10.54%
EURARS 127.0471 1.9346 1.55% 10.86%
EURCZK 24.6268 0.0363 0.15% -3.03%
EURMYR 4.6771 0.0446 0.96% -7.23%
EURUAH 31.4793 0.2857 0.92% -5.87%
EURZAR 16.8650 0.0022 0.01% -0.83%


Portugália - Valuta
Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Portugália - Valuta.
Tényleges Előző Legmagasabb Legalacsonyabb Időpontok Egység Gyakoriság
1.07 1.06 1.87 0.64 1957 - 2022 Napi