Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Portugália - Valuta.

Ok
width
height
Euro Exchange Rate - EUR/USD - Portugal

Ár Nap Év
EURUSD 1.1749 0.0001 0.01% 5.39%
GBPUSD 1.2991 0.0005 0.03% 0.69%
AUDUSD 0.7055 0.0007 0.10% 2.22%
NZDUSD 0.6637 -0.0009 -0.14% 3.92%
USDJPY 104.4660 0.1640 0.16% -4.01%
USDCNY 6.7208 -0.0050 -0.07% -4.57%
USDCHF 0.9102 -0.0004 -0.04% -7.99%
USDCAD 1.3307 -0.0006 -0.05% 1.15%
USDMXN 21.2306 -0.0338 -0.16% 11.27%
USDINR 74.2170 0 0% 4.60%
USDBRL 5.7461 0.0004 0.01% 43.72%
USDRUB 78.9486 -0.2451 -0.31% 23.92%
DXY 93.4285 0.0235 0.03% -4.32%
USDKRW 1,131.7800 0.4770 0.04% -2.80%
USDZAR 16.3615 0.1840 1.14% 11.90%
USDSGD 1.3647 -0.0001 -0.01% 0.23%
USDHKD 7.7520 0.0019 0.02% -1.12%
Ár Nap Év
EURAUD 1.6651 -0.0016 -0.10% 3.01%
EURCAD 1.5635 -0.0004 -0.03% 6.51%
EURCHF 1.0694 -0.0004 -0.04% -3.04%
EURGBP 0.9044 -0.0002 -0.03% 4.63%
EURJPY 122.7330 0.2000 0.16% 1.16%
EURNZD 1.7700 0.0020 0.11% 1.74%
EURBRL 6.7536 0.0036 0.05% 51.85%
EURCNY 7.8962 -0.0056 -0.07% 0.49%
EURINR 87.2302 0.0401 0.05% 10.28%
EURKRW 1,330.2366 1.1819 0.09% 2.48%
EURMXN 24.9410 -0.0397 -0.16% 17.14%
EURRUB 92.7405 0.0073 0.01% 30.49%
EURARS 91.9751 -0.2592 -0.28% 38.63%
EURCZK 27.4443 -0.0048 -0.02% 7.52%
EURIDR 17,175.5760 -46.1992 -0.27% 9.88%
EURMYR 4.8801 -0.0214 -0.44% 4.76%
EURUAH 33.3630 0.0057 0.02% 19.76%
EURZAR 19.2264 -0.0130 -0.07% 15.12%
EURUSD 1.1749 0.0001 0.01% 5.39%