Ok
width
height
Euro Exchange Rate - EUR/USD - Portugal


Ár Nap Év
EURUSD 0.9663 -0.0022 -0.23% -17.37%
GBPUSD 1.0842 -0.0007 -0.07% -20.88%
AUDUSD 0.6508 -0.0022 -0.34% -10.60%
NZDUSD 0.5714 -0.0031 -0.53% -18.47%
USDJPY 144.1020 0.7270 0.51% 29.83%
USDCNY 7.1500 0.0170 0.24% 10.68%
USDCHF 0.9884 0.0065 0.66% 6.75%
USDCAD 1.3641 0.0052 0.38% 8.03%
USDMXN 20.2799 0.1009 0.50% 0.89%
USDINR 81.4890 0.2390 0.29% 10.39%
USDBRL 5.3192 0.0597 1.14% -1.34%
USDRUB 57.0750 0.2000 0.35% -21.34%
USDKRW 1,426.4200 5.0800 0.36% 21.09%
DXY 113.3528 0.2998 0.27% 21.38%
USDTRY 18.4470 0.0500 0.27% 109.28%
USDSEK 11.2622 -0.0344 -0.30% 29.35%
USDPLN 4.9181 0.0117 0.24% 25.14%
USDNOK 10.6940 0.1149 1.09% 24.37%
USDZAR 18.0451 0.1556 0.87% 20.65%
USDDKK 7.6959 0.0240 0.31% 21.04%
USDSGD 1.4333 0.0025 0.17% 5.84%
USDILS 3.5179 0.0193 0.55% 9.93%
USDHKD 7.8499 0.0006 0.01% 0.86%
USDCLP 979.7000 10.9400 1.13% 23.51%
USDPKR 235.2700 -4.1300 -1.73% 38.88%
USDCZK 25.4944 0.1084 0.43% 17.34%
USDHUF 422.1980 3.4380 0.82% 38.00%
Ár Nap Év
EURUSD 0.9663 -0.0022 -0.23% -17.37%
EURGBP 0.8913 -0.0008 -0.09% 4.44%
EURAUD 1.4853 0.0009 0.06% -7.49%
EURNZD 1.6912 0.0035 0.21% 1.37%
EURJPY 139.2380 0.2880 0.21% 7.27%
EURCNY 6.9098 -0.0188 -0.27% -8.53%
EURCHF 0.9551 0.0040 0.42% -11.79%
EURCAD 1.3183 0.0001 0.01% -10.73%
EURMXN 19.6001 0.0679 0.35% -16.61%
EURINR 78.5933 -0.0998 -0.13% -8.96%
EURBRL 5.1153 0.0213 0.42% -18.18%
EURRUB 55.2774 0.4300 0.78% -34.85%
EURKRW 1,376.7952 0.1848 0.01% -0.06%
EURIDR 14,566.4338 4.5852 0.03% -12.82%
EURARS 140.8630 -1.9625 -1.37% 21.93%
EURCZK 24.6406 0.0306 0.12% -3.05%
EURMYR 4.4311 -0.0019 -0.04% -9.71%
EURUAH 35.5323 0.1809 0.51% 13.55%
EURZAR 17.4372 0.0740 0.43% -0.26%


Portugália - Valuta
Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Portugália - Valuta.
Tényleges Előző Legmagasabb Legalacsonyabb Időpontok Egység Gyakoriság
0.97 0.97 1.87 0.64 1957 - 2022 Napi