EU50 - Részvényárfolyam

Tényleges
5249
Napi Változás
-35.99 -0.68%
Havi
12.73%
Évi
5.90%
Q2 Előrejelzés
5184


Ár Nap Év MCap Dátum
265.10 -1.20 -0.45% 54.60% 351.29B 2025-05-05
495.53 -0.33 -0.07% -36.61% 276.32B 2025-05-05
608.10 -0.80 -0.13% -27.25% 271.6B 2025-05-05
400.60 -1.00 -0.25% 1.78% 217.36B 2025-05-05
387.80 -5.50 -1.40% -12.46% 208.25B 2025-05-05
32.07 0.35 1.10% 47.52% 179.71B 2025-05-05
48.17 0.26 0.54% 12.84% 165.72B 2025-05-05
209.70 -0.10 -0.05% 16.92% 165.46B 2025-05-05
372.80 2.80 0.76% 38.48% 152.43B 2025-05-05
156.10 1.14 0.74% -0.36% 139.64B 2025-05-05
97.50 -0.42 -0.43% 7.12% 138.48B 2025-05-05
214.91 -0.89 -0.41% -2.14% 132.71B 2025-05-05
257.90 0.40 0.16% 29.99% 130.15B 2025-05-05
58.46 0.02 0.03% 5.37% 114.97B 2025-05-05
6.35 0.02 0.27% 39.02% 113.77B 2025-05-05
185.40 0.16 0.09% 1.92% 113.6B 2025-05-05
15.86 0.07 0.43% 36.12% 110.97B 2025-05-05
40.65 -1.68 -3.97% 26.20% 101.74B 2025-05-05
242.05 -1.25 -0.51% 17.27% 100.59B 2025-05-05
76.65 0.29 0.38% 12.34% 97.75B 2025-05-05
52.23 -0.39 -0.74% 49.91% 94.28B 2025-05-05
587.60 8.40 1.45% 41.83% 92.78B 2025-05-05
4.77 0.02 0.36% 33.92% 90.36B 2025-05-05
7.67 -0.01 -0.12% 21.21% 85.02B 2025-05-05
12.30 0.08 0.68% 25.03% 79.66B 2025-05-05
125.13 -0.43 -0.34% 12.42% 77.9B 2025-05-05
18.05 -0.22 -1.18% 13.56% 68.99B 2025-05-05
53.56 0.26 0.49% -26.15% 62.79B 2025-05-05
292.05 2.65 0.92% 58.51% 60.05B 2025-05-05
75.06 -1.88 -2.44% 29.19% 55.19B 2025-05-05
32.80 0.21 0.64% 40.53% 54.98B 2025-05-05
23.63 0.12 0.51% 51.38% 51.69B 2025-05-05
18.09 -0.03 -0.17% 18.36% 51.44B 2025-05-05
98.58 -0.28 -0.28% 26.77% 51.37B 2025-05-05
37.23 -0.95 -2.49% -3.10% 50.49B 2025-05-05
15.50 0.04 0.26% 22.92% 45.28B 2025-05-05
75.26 0.44 0.59% -26.97% 45.08B 2025-05-05
42.61 -1.78 -4.01% -13.88% 44.74B 2025-05-05
12.53 -0.13 -1.01% -15.66% 44.18B 2025-05-05
208.00 1.30 0.63% -7.60% 42.07B 2025-05-05
46.43 -0.03 -0.06% 91.82% 41.93B 2025-05-05
12.73 0.05 0.41% 22.09% 37.28B 2025-05-05
36.32 0.19 0.53% 29.25% 36.17B 2025-05-05
70.39 -0.07 -0.10% 18.78% 33.9B 2025-05-05
33.17 0.02 0.06% 2.44% 28.3B 2025-05-05
4.41 0.01 0.32% 27.46% 27.47B 2025-05-05
4.52 0.02 0.47% 5.66% 26.62B 2025-05-05
42.18 -0.03 -0.07% 51.35% 24.97B 2025-05-05
23.98 0.10 0.40% -14.56% 23.45B 2025-05-05
179.85 -4.87 -2.64% -44.97% 23.25B 2025-05-05
96.10 -0.42 -0.44% -17.83% 22.5B 2025-05-05
22.65 -0.07 -0.31% -8.82% 21.75B 2025-05-05
10.80 0.03 0.26% -25.51% 14.8B 2025-05-05
13.66 -0.01 -0.07% -13.25% 9.96B 2025-05-05
2.76 0.02 0.84% -71.88% 2.84B 2025-05-05
Ár Nap Év Dátum
FR40 7746 -23.98 -0.31% -3.13% 2025-05-05
DE40 23240 153.35 0.66% 27.87% 2025-05-05
IT40 38462 133.82 0.35% 13.17% 2025-05-05
ES35 13502 55.30 0.41% 23.67% 2025-05-05
EU100 1545 -3.17 -0.20% 1.94% 2025-05-05
EU600 537 0.65 0.12% 5.68% 2025-05-05
EU50 5249 -35.99 -0.68% 5.90% 2025-05-05