EU50 - Részvényárfolyam

Tényleges
4911
Napi Változás
-78.68 -1.58%
Havi
-3.02%
Évi
12.96%
Q2 Előrejelzés
4,983.78
Ár Nap Év MCap Dátum
MC 774.25 -25.95 -3.24% -11.55% 426.44B 2024-04-25
ASML 828.30 -6.50 -0.78% 48.81% 352.06B 2024-04-25
OR 431.65 -8.60 -1.95% 0.92% 251.77B 2024-04-25
SAP 169.58 -5.98 -3.41% 39.34% 219.44B 2024-04-25
LIN 411.60 -2.00 -0.48% 25.05% 211.69B 2024-04-25
ITX 44.11 -1.09 -2.40% 39.93% 150.89B 2024-04-25
SIE 172.50 -2.14 -1.23% 18.41% 146.81B 2024-04-25
AIR 157.18 -5.04 -3.11% 26.68% 136.65B 2024-04-25
SU 209.28 -3.38 -1.59% 37.75% 126.95B 2024-04-25
SAN 91.94 4.24 4.83% -10.30% 117.1B 2024-04-25
DTE 21.55 -0.23 -1.03% -3.08% 115.54B 2024-04-25
ALV 260.70 -6.00 -2.25% 16.80% 111.23B 2024-04-25
AI 180.52 -5.62 -3.02% 12.28% 103.95B 2024-04-25
ABI 55.96 -0.08 -0.14% -7.06% 101.88B 2024-04-25
EI 203.50 -1.20 -0.59% 11.42% 98.82B 2024-04-25
SAF 204.65 -5.55 -2.64% 46.43% 92.97B 2024-04-25
RE 33.67 -0.58 -1.69% 15.03% 84.22B 2024-04-25
BNP 67.93 0.20 0.30% 17.91% 82.71B 2024-04-25
DAI 72.56 -1.46 -1.97% 3.57% 82.32B 2024-04-25
SAN 4.79 0.01 0.14% 45.29% 81.03B 2024-04-25
IBE 11.33 -0.21 -1.78% -4.35% 76.46B 2024-04-25
ISP 3.52 0.01 0.14% 44.70% 68.48B 2024-04-25
DG 109.68 -1.88 -1.68% -1.58% 68.14B 2024-04-25
ENEL 6.07 -0.02 -0.33% -0.36% 65.83B 2024-04-25
BBVA 10.44 -0.12 -1.09% 56.17% 65.6B 2024-04-25
BMW 104.50 -2.05 -1.92% 3.47% 65.29B 2024-04-25
UCG 34.97 -0.02 -0.06% 94.25% 62.68B 2024-04-25
MUV2 419.80 -10.80 -2.51% 25.24% 62.58B 2024-04-25
INGA 14.58 -0.09 -0.59% 29.98% 52.31B 2024-04-25
ENI 15.37 0.13 0.85% 11.79% 52.02B 2024-04-25
BAS 50.44 -0.88 -1.71% 0.58% 48.87B 2024-04-25
DPW 37.94 -0.50 -1.30% -9.73% 48.49B 2024-04-25
ADS 225.40 -2.30 -1.01% 41.55% 43.47B 2024-04-25
KER 325.05 -1.10 -0.34% -43.15% 43.28B 2024-04-25
ENGI 15.99 -0.10 -0.61% 3.65% 41.47B 2024-04-25
BN 59.08 -0.68 -1.14% -2.10% 40.94B 2024-04-25
G 22.89 -0.14 -0.61% 21.21% 38.76B 2024-04-25
SGO 69.85 -0.97 -1.37% 38.45% 37.81B 2024-04-25
DB1 180.75 0.05 0.03% -1.31% 35.88B 2024-04-25
EOAN 12.36 -0.14 -1.08% 2.96% 34.8B 2024-04-25
DBK 16.48 1.08 7.03% 72.44% 32.55B 2024-04-25
ORA 10.49 -0.16 -1.48% -10.16% 30.16B 2024-04-25
BAYN 26.95 -0.02 -0.07% -55.17% 28.23B 2024-04-25
AMS 58.60 -0.88 -1.48% -7.16% 28.04B 2024-04-25
AD 27.74 -0.03 -0.09% -11.56% 28.04B 2024-04-25
VOW3 117.75 -2.35 -1.96% -2.86% 26.47B 2024-04-25
RWE 31.82 0.16 0.51% -23.51% 25.16B 2024-04-25
TEF 4.12 -0.001 -0.02% 1.23% 24.84B 2024-04-25
GLE 24.95 -0.34 -1.33% 14.87% 21.56B 2024-04-25
NOKIA 3.37 -0.03 -0.79% -11.85% 20.3B 2024-04-25
REP 14.78 -0.23 -1.53% 7.65% 19.49B 2024-04-25
PHIA 19.35 -0.28 -1.40% 1.55% 18.97B 2024-04-25
FRE 27.33 0.01 0.04% 6.34% 16.48B 2024-04-25
CA 15.56 -0.50 -3.10% -17.38% 11.85B 2024-04-25
VIV 9.84 -0.11 -1.11% 0.72% 10.95B 2024-04-25
Ár Nap Év Dátum
CAC FR40 7966 -126.26 -1.56% 6.68% 2024-04-25
DAX DE40 17842 -247.00 -1.37% 12.95% 2024-04-25
FTSEMIB IT40 33743 -67.80 -0.20% 24.48% 2024-04-25
IBEX ES35 10905 -122.80 -1.11% 17.34% 2024-04-25
N100 EU100 1516 -2.85 -0.19% 10.09% 2024-04-24
STOXX EU600 500 -5.75 -1.14% 7.91% 2024-04-25
SX5E EU50 4911 -78.68 -1.58% 12.96% 2024-04-25