Ok
width
height
SWISS FRANC

Ár Nap Év
EURUSD 1.1703 -0.0018 -0.15% 0.28%
GBPUSD 1.3710 0.0042 0.31% 6.71%
AUDUSD 0.7288 0.0033 0.45% 2.85%
BTCUSD 43,004.0900 -200.6400 -0.46% 302.30%
NZDUSD 0.7019 0.0014 0.19% 6.96%
USDJPY 110.9840 0.2530 0.23% 5.23%
USDCNY 6.4589 -0.0043 -0.07% -5.27%
USDCHF 0.9257 0.0006 0.07% 0.16%
USDCAD 1.2621 -0.0039 -0.31% -5.62%
USDMXN 20.1036 0.0383 0.19% -10.22%
USDINR 73.8560 0.0430 0.06% 0.14%
USDBRL 5.3787 0.0443 0.83% -5.02%
USDRUB 72.5780 -0.0195 -0.03% -8.18%
DXY 93.3633 0.0363 0.04% -0.97%
USDKRW 1,174.6170 -1.4040 -0.12% 0.92%
USDTRY 8.8181 -0.0606 -0.68% 13.02%
USDSEK 8.6941 0.0376 0.43% -3.78%
USDPLN 3.9277 -0.0021 -0.05% -0.08%
USDNOK 8.6028 0.0112 0.13% -9.19%
USDZAR 14.9345 0.0029 0.02% -12.38%
USDDKK 6.3539 0.0073 0.12% -0.39%
USDSGD 1.3534 0.0001 0% -1.34%
USDILS 3.2007 0.0037 0.12% -7.57%
USDHKD 7.7827 -0.0033 -0.04% 0.42%
USDCLP 793.7300 1.3500 0.17% 1.19%
USDPKR 169.4000 0.5000 0.30% 2.11%
USDCZK 21.7178 0.0276 0.13% -6.81%
USDHUF 306.0560 1.4420 0.47% -2.38%
Ár Nap Év
USDCHF 0.9257 0.0006 0.07% 0.16%
EURCHF 1.0833 -0.0005 -0.05% 0.44%
GBPCHF 1.2690 0.0045 0.36% 6.86%
AUDCHF 0.6746 0.0034 0.51% 3.01%
NZDCHF 0.6495 0.0014 0.22% 7.08%
CHFJPY 119.8870 0.1560 0.13% 5.06%
CHFCNY 6.9767 -0.0094 -0.13% -5.43%
CHFARS 106.7274 0.3501 0.33% 29.33%
CHFBRL 5.7328 -0.0334 -0.58% -3.57%
CHFCAD 1.3626 -0.0057 -0.42% -5.66%
CHFCZK 23.4131 -0.0327 -0.14% -6.55%
CHFDKK 6.8638 0.0036 0.05% -0.55%
CHFHUF 329.4848 0.2151 0.07% -0.70%
CHFIDR 15,389.5999 -19.2120 -0.12% -3.71%
CHFINR 79.4094 -0.3781 -0.47% -3.40%
CHFKRW 1,267.4141 -3.7950 -0.30% -2.74%
CHFMXN 21.6423 -0.0471 -0.22% -11.75%
CHFNOK 9.2922 0.0045 0.05% -9.32%
CHFRUB 78.2072 -0.2664 -0.34% -3.19%


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Liechtenstein - Valuta. 2021 Adat | 2022 Előrejelzés.