Benzin - Határidős szerződés - Árak - Előrejelzés



Energia Ár Nap Q4/18 Q1/19 Q2/19 Q3/19
Nyersolaj 66.4160 0.01 -0.02% 69.8700 66.1900 62.7100 59.4100
Brent 76.5741 0.05 0.07% 73.8612 70.0119 66.3652 62.9056
Földgáz 3.2265 0.01 0.25% 2.6281 2.3970 2.1864 1.9942
Benzin 1.8408 0.00 0.03% 1.9367 1.7695 1.6164 1.4769
Fűtőolaj 2.2531 0.00 0.02% 2.0522 1.9427 1.8389 1.7407
Etanol 1.2680 0.00 0.00% 1.3284 1.2576 1.1907 1.1275
Naphtha 661.80 9.44 -1.41% 623.00 595.29 568.82 543.46
Propane 0.95 0.03 -2.96% 0.88 0.82 0.75 0.70
Uranium 27.8000 0.10 0.36% 21.3045 19.7760 18.3600 17.0427

Fémek Ár Nap Q4/18 Q1/19 Q2/19 Q3/19
Arany 1,231.65 3.23 0.26% 1,226.85 1,197.44 1,168.65 1,140.62
Ezüst 14.7875 0.05 0.31% 15.3526 14.7050 14.0847 13.4900
Platina 831.90 1.40 0.17% 808.86 778.70 749.63 721.65
Palladium 1,140.30 0.20 -0.02% 893.18 844.43 798.32 754.67
Manganese 41.50 0.00 0.00% 36.07 34.23 32.49 30.83
Neodymium 407,500.00 0.00 0.00% 390,598.00 367,648.50 346,027.00 325,650.50
Rhodium 2,490.00 0.00 0.00% 2,160.11 2,064.74 1,973.43 1,886.20

Agricultural Ár Nap Q4/18 Q1/19 Q2/19 Q3/19
Szójabab 854.7714 1.50 -0.17% 815.0000 782.0000 750.0000 720.0000
Búza 510.2433 1.00 0.20% 520.0000 480.0000 450.0000 400.0000
Pamut 78.63 0.36 -0.46% 80.00 78.00 75.00 76.73
Rizs 10.8200 0.02 -0.14% 11.0000 12.0000 12.5000 12.3100
Cheese 1.5690 0.00 -0.13% 1.5500 1.4900 1.4300 1.3800
Palm Oil 2,122.00 23.00 -1.07% 2,400.00 2,500.00 2,300.00 2,440.00
Milk 15.50 0.00 0.00% 14.60 13.90 13.30 12.70
Gumi 145.10 1.60 1.12% 160.00 180.00 200.00 220.00
Zab 296.0000 1.00 -0.34% 280.0000 250.0000 240.0000 240.0000
Repce 496.00 8.00 1.64% 560.00 540.00 480.00 475.00
Kakaó 2,187.00 33.00 -1.49% 2,350.00 2,200.00 2,500.00 2,550.00
Kávé 121.10 3.45 2.93% 95.00 90.00 100.00 116.30
Gyapjú 1,970.00 0.00 0.00% 2,100.00 1,900.00 1,950.00 1,800.00
Cukor 13.81 0.01 -0.07% 11.00 12.00 13.00 12.40
Tea 3.36 0.00 0.00% 3.20 3.30 3.20 3.15
Narancslé 137.90 0.15 0.11% 155.00 140.00 135.00 130.00
Fűrészáru 314.40 1.10 0.35% 490.00 500.00 520.00 500.00
Kukorica 369.2225 1.50 -0.41% 330.0000 350.0000 320.0000 320.0000

Livestock Ár Nap Q4/18 Q1/19 Q2/19 Q3/19
Élő Szarvasmarha 112.7750 0.03 -0.02% 100.0630 94.0592 88.4174 83.1055
Sovány - Hogs 54.5250 1.35 2.54% 74.0380 65.4730 57.8958 51.1978
Poultry 4.34 0.01 0.23% 3.31 2.95 2.62 2.33
Marhahús 10.10 0.00 0.00% 9.18 8.96 8.75 8.54
Feeder Szarvasmarha 155.0750 0.58 -0.37% 145.5878 138.7118 132.1720 125.9378

Ipari Ár Nap Q4/18 Q1/19 Q2/19 Q3/19
Réz 2.7545 0.00 0.16% 2.7236 2.5719 2.4286 2.2933
Bitumen 3,624.00 36.00 -0.98% 2,857.23 2,567.21 2,306.77 2,072.41
Acél 4,567.00 7.00 0.15% 3,559.30 3,143.40 2,776.27 2,452.26
Kobalt 60,000 0.00 0.00% 70,878 67,208 63,724 60,428
Vezet 1,988.75 0.00 0.00% 2,245.71 2,114.03 1,990.22 1,873.57
Alumínium 2,001.00 6.00 -0.30% 1,984.94 1,879.50 1,779.72 1,685.18
Nikkel 12,447.50 0.00 0.00% 13,256.89 12,243.54 11,309.12 10,445.04
Molibdén 25,000.00 0.00 0.00% 24,325.00 23,667.50 23,030.00 22,407.50
Vasérc 74.50 0.00 0.00% 62.26 57.85 53.75 49.95
Szén 110.47 0.51 -0.46% 107.38 102.35 97.57 92.99
Ón 19,225.00 55.00 0.29% 19,068.04 18,426.78 17,807.23 17,209.38
Cink 2,656.00 30.00 1.14% 2,700.90 2,564.66 2,435.53 2,312.66
Soda Ash 1,922.86 0.00 0.00% 1,943.82 1,858.64 1,777.33 1,699.47
Lithium 114.76 1.73 -1.49% 118.96 113.76 108.79 104.04

INDEX Ár Nap Q4/18 Q1/19 Q2/19 Q3/19
Balti - Száraz 1,577.00 2.00 -0.13% 1,338.58 1,214.01 1,100.95 998.51
Crb - Index 201.13 2.34 -1.15% 197.14 192.02 187.02 182.16
Lme - Index 2,979.30 0.00 0.00% 3,040.42 2,929.34 2,822.37 2,719.50
S&P GSCI 2,802.86 0.00 0.00% 2,681.33 2,589.42 2,500.57 2,414.78