Name: Iron Ore 62% FE
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Vasérc 62% Fe,Határidős Szerződés,Árak,2020,2021,2022

Energia	Ár		Nap	Heti	Havi	YTD	Dátum
Nyersolaj USD/Bbl	73.1900	0.12	0.16%	3.03%	10.78%	50.85%	2021-06-24
Brent USD/Bbl	75.3800	0.19	0.25%	3.15%	9.80%	45.52%	2021-06-24
Földgáz USD/MMBtu	3.3750	0.04	1.29%	3.75%	13.48%	32.93%	2021-06-24
Benzin USD/Gal	2.2718	0.00	0.22%	6.45%	7.30%	61.11%	2021-06-24
Fűtőolaj USD/Gal	2.1548	0.00	-0.21%	4.26%	5.87%	45.20%	2021-06-24
Etanol USD/Gal	2.4800	0.00	0.00%	0.81%	5.53%	73.06%	2021-06-23
Könnyűbenzin USD/T	632.06	3.29	0.52%	1.10%	6.89%	46.07%	2021-06-23
propán USD/Gal	0.96	0.01	0.70%	1.77%	17.65%	49.40%	2021-06-23
Uránium USD/Lbs	32.5500	0.00	0.00%	0.62%	4.49%	6.03%	2021-06-23
Methanol CNY	2,570.00	14.00	0.55%	1.50%	-3.49%	6.37%	2021-06-24

Fémek	Ár		Nap	Heti	Havi	YTD	Dátum
Arany USD/t.oz	1,779.73	1.00	0.06%	0.36%	-6.29%	-6.16%	2021-06-24
Ezüst USD/t.oz	26.071	0.21	0.81%	0.58%	-6.82%	-1.09%	2021-06-24
Platina USD/t.oz	1,091.99	7.86	0.73%	3.20%	-8.37%	2.44%	2021-06-24

Mezőgazdasági	Ár		Nap	Heti	Havi	YTD	Dátum
Szójabab USd/Bu	1,362.7500	22.25	-1.61%	2.48%	-9.86%	4.29%	2021-06-24
Búza USd/Bu	646.5000	14.75	-2.23%	1.17%	-1.52%	0.94%	2021-06-24
Fűrészáru USD/1000 board feet	890.00	5.70	0.64%	-1.65%	-36.29%	1.94%	2021-06-24
Pálmaolaj MYR/T	3,424.00	21.00	-0.61%	1.39%	-14.91%	-4.89%	2021-06-24
Sajt USD/Lbs	1.6450	0.01	-0.30%	-0.54%	-9.47%	-0.06%	2021-06-24
Tej USD/CWT	17.21	0.13	-0.75%	-0.23%	-9.18%	8.92%	2021-06-24
Gumi JPY/Kg	239.60	0.80	0.34%	-1.68%	-7.70%	-10.86%	2021-06-24
Narancslé USd/Lbs	118.65	0.05	0.04%	0.89%	1.85%	-3.73%	2021-06-24
Kávé USd/Lbs	152.65	0.60	0.39%	2.07%	1.43%	19.03%	2021-06-24
Pamut USd/Lbs	85.28	1.18	-1.36%	1.32%	3.11%	9.17%	2021-06-24
Kakaó USD/T	2,314.00	24.00	-1.03%	0.13%	-2.77%	-11.10%	2021-06-24
Rizs USD/cwt	13.5400	0.23	1.72%	10.71%	2.58%	10.62%	2021-06-24
Repce CAD/T	787.80	16.80	2.18%	0.09%	-10.27%	25.15%	2021-06-24
Zab USd/Bu	358.0000	7.50	-2.05%	-2.12%	-0.76%	-0.76%	2021-06-24
Gyapjú AUD/100Kg	1,468.00	4.00	-0.27%	3.16%	11.64%	25.36%	2021-06-23
Cukor USd/Lbs	16.68	0.01	-0.06%	0.79%	-2.11%	7.68%	2021-06-24
Tea USD/Kgs	2.83	0.00	0.00%	-11.29%	-6.29%	-1.39%	2021-06-23
Kukorica USd/BU	655.5000	8.75	-1.32%	3.55%	5.68%	35.43%	2021-06-24

Állatállomány	Ár		Nap	Heti	Havi	YTD	Dátum
Marhahús BRL/Kg	20.50	0.12	-0.58%	-2.29%	4.65%	13.01%	2021-06-23
Baromfi BRL/Kgs	7.40	0.06	0.82%	0.27%	4.96%	23.13%	2021-06-23
Feeder Szarvasmarha USd/Lbs	157.0500	1.35	0.87%	-0.22%	0.24%	13.03%	2021-06-24
Élő Szarvasmarha USd/Lbs	122.2750	0.23	-0.18%	1.81%	4.75%	6.30%	2021-06-24
Sovány - Hogs USd/Lbs	100.4750	4.05	-3.87%	-9.48%	-12.82%	42.97%	2021-06-24

Ipari	Ár		Nap	Heti	Havi	YTD	Dátum
Réz USD/Lbs	4.3000	0.02	-0.36%	2.97%	-4.75%	22.19%	2021-06-24
Szén USD/T	123.50	1.75	1.44%	4.97%	17.96%	52.06%	2021-06-24
Acél CNY/T	4,896.00	110.00	2.30%	-0.26%	-0.31%	16.02%	2021-06-24
Vasérc USD/T	219.00	5.50	2.58%	0.92%	14.66%	38.17%	2021-06-23
Lítium CNY/T	89,000.00	0.00	0.00%	0.00%	0.00%	91.40%	2021-06-24
Bitumen CNY/T	3,356.00	4.00	0.12%	1.82%	5.07%	40.89%	2021-06-24
Palladium USD/t.oz	2,635.19	22.39	0.86%	5.55%	-4.89%	7.66%	2021-06-24
Alumínium USD/T	2,431.75	1.75	-0.07%	2.88%	3.48%	22.77%	2021-06-24
Ón USD/T	30,610.00	232.50	0.77%	1.11%	3.53%	50.68%	2021-06-24
Cink USD/T	2,905.25	11.00	0.38%	0.58%	-2.64%	5.61%	2021-06-24
Kobalt USD/T	45,555.00	0.00	0.00%	7.10%	4.36%	41.52%	2021-06-23
Vezet USD/T	2,179.75	15.22	0.70%	-0.26%	2.56%	10.33%	2021-06-23
Nikkel USD/T	18,057.75	333.25	1.88%	2.49%	5.73%	9.09%	2021-06-23
Molibdén USD/Kg	50.50	0.00	0.00%	0.00%	74.14%	114.89%	2021-06-23
Gallium CNY/Kg	2,145.00	0.00	0.00%	0.00%	0.47%	23.28%	2021-06-23
Germanium CNY/Kg	7,600.00	0.00	0.00%	0.66%	2.70%	7.04%	2021-06-23
Mangán CNY/T	32.25	0.00	0.00%	0.00%	0.00%	3.20%	2021-06-23
Indium CNY/Kg	1,145.00	0.00	0.00%	0.00%	-5.76%	-3.78%	2021-06-23
Mosószóda CNY/T	1,846.00	0.00	0.00%	0.00%	5.49%	37.76%	2021-06-24
Vasérc 62% Fe USD/T	213.75	0.05	-0.02%	-0.44%	3.26%	37.16%	2021-06-24
neodímium CNY/T	582,500.00	2,500.00	-0.43%	-2.10%	-5.28%	-6.43%	2021-06-23
Tellurium CNY/Kg	582.50	0.00	0.00%	0.00%	0.87%	25.27%	2021-06-23
Ródium USD/t oz.	19,750.00	250.00	-1.25%	-14.13%	-27.52%	16.18%	2021-06-23

INDEX	Ár		Nap	Heti	Havi	YTD	Dátum
Crb - Index Index Points	222.37	1.45	0.66%	-0.44%	3.10%	24.72%	2021-06-23
Lme - Index Index Points	4,121.40	57.50	1.41%	-1.67%	-1.88%	20.70%	2021-06-23
S&P GSCI Index Points	2,560.79	14.54	0.57%	-0.31%	3.80%	29.53%	2021-06-23
Wind Energy Index USD	355.16	2.52	0.71%	-0.17%	-0.41%	-6.57%	2021-06-24
EU Carbon Permits EUR	54.98	0.31	0.57%	7.99%	3.11%	68.03%	2021-06-24
Nuclear Energy Index USD	1,344.59	4.06	0.30%	-2.44%	-2.28%	7.02%	2021-06-24
Solar Energy Index USD	413.89	4.13	1.01%	2.88%	10.71%	-11.32%	2021-06-24

	Tényleges	Chg	%Chg
EURUSD	1.19312	0.0005	0.04%
GBPUSD	1.39071	0.0056	-0.40%
AUDUSD	0.75776	0.0004	0.06%
BTCUSD	34,429.70	777	2.31%
NZDUSD	0.70534	0.0010	0.14%
USDJPY	110.88	0.1420	-0.13%
USDCNY	6.47282	0.0051	-0.08%
USDCHF	0.91846	0.0001	-0.01%
USDCAD	1.23323	0.0029	0.23%
USDMXN	20.0409	0.1567	-0.78%
USDINR	74.1440	0.0040	0.01%
USDBRL	4.9276	0.0391	-0.79%
USDRUB	72.2918	0.1452	-0.20%
DXY	91.834	0.0316	0.03%
[+]

	Tényleges	Chg	%Chg
US30	34,108	235	0.69%
US500	4,267.01	25	0.60%
USNDX	14,435	160	1.12%
JP225	28,860	15	-0.05%
GB100	7,108	33	0.47%
DE30	15,584	127	0.82%
FR40	6,631	80	1.22%
IT40	25,585	507	2.02%
ES35	9,071	117	1.31%
AU200	7,258	41	-0.56%
SHANGHAI	3,566	0	0.00%
SENSEX	52,711	405	0.77%
MOEX	3,819	19	-0.48%
CATSX	20,210	46	0.23%
[+]

	Tényleges	Chg	%Chg
Apple	133.91	0.22	0.16%
Tesla	691.10	34.53	5.26%
Microsoft	266.81	1.56	0.59%
Amazon	3,481.82	22.00	-0.63%
Facebook	343.70	3.15	0.92%
Alibaba	217.84	2.98	1.39%
Visa	235.57	0.89	0.38%
JPMorgan Chase	152.11	0.99	0.66%
Intel	55.72	0.46	0.83%
Johnson & Johnson	162.87	0.27	0.17%
Procter & Gamble	132.77	0.15	-0.11%
Exxon Mobil	64.27	0.02	0.03%
3M	191.83	0.51	-0.27%
Goldman Sachs	366.55	5.50	1.52%
[+]

	Tényleges	Chg	%Chg
Crude Oil	73.2400	0.16	0.22%
Brent	75.4100	0.22	0.29%
Natural gas	3.3780	0.05	1.35%
Gasoline	2.2738	0.01	0.30%
Heating oil	2.1552	0.00	-0.19%
Gold	1,779.14	0.41	0.02%
Silver	26.069	0.21	0.80%
Copper	4.3000	0.02	-0.36%
Soybeans	1,363.7500	21.00	-1.52%
Wheat	645.5000	15.75	-2.38%
Coal	123.50	1.75	1.44%
Steel	4,896.00	110.00	2.30%
Iron Ore	219.00	5.50	2.58%
Lumber	893.30	9.00	1.02%
[+]

	Tényleges	Chg	%Chg
US	1.4953	0.010	0.01%
UK	0.7450	0.037	-0.04%
Japan	0.0530	0.001	0.00%
Germany	-0.1860	0.007	-0.01%
Indonesia	6.6100	0.019	-0.02%
South Korea	2.0550	0.014	0.01%
Mexico	6.9100	0.005	0.01%
Brazil	9.2750	0.000	-0.05%
China	3.0930	0.038	-0.04%
India	6.0120	0.006	-0.01%
Norway	1.4680	0.044	0.04%
Sweden	0.3420	0.007	0.01%
Poland	1.7900	0.014	-0.01%
Switzerland	-0.2220	0.046	-0.05%
[+]

Vasérc 62% Fe - Határidős Szerződés - Árak

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Vasérc 62% Fe - Határidős Szerződés - Árak.