Ok
width
height
 Preview
Iron Ore 62% FE
Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 58.3100 0.10 -0.17% 5.09% 2.03% 10.83% 2019-12-06
Brent 63.2460 0.19 -0.30% 4.43% 1.53% 2.56% 2019-12-06
Földgáz 2.4168 0.01 -0.32% 4.42% -12.81% -46.15% 2019-12-06
Benzin 1.6206 0.00 -0.28% 1.99% -0.91% 9.07% 2019-12-06
Fűtőolaj 1.9307 0.01 -0.29% 2.76% 0.54% 2.36% 2019-12-06
Etanol 1.3427 0.02 -1.64% -8.66% -2.21% 8.46% 2019-12-05
Könnyűbenzin 533.38 4.75 0.90% 0.50% 2.70% 13.50% 2019-12-05
propán 0.52 0.01 -1.87% -1.75% 0.21% -27.60% 2019-12-05
Uránium 25.9000 0.05 -0.19% -0.19% 6.58% -10.54% 2019-12-05

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,475.04 0.50 -0.03% 0.75% 0.49% 18.22% 2019-12-06
Ezüst 16.9872 0.01 -0.07% -0.26% -0.71% 16.22% 2019-12-06
Platina 898.01 1.01 0.11% -0.22% -1.15% 13.71% 2019-12-06

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab 886.2498 0.46 0.05% 1.08% -4.19% -3.33% 2019-12-06
Búza 530.7349 1.70 0.32% -3.08% 3.56% 2.16% 2019-12-06
Pamut 62.83 0.68 -1.07% -2.44% -2.36% -21.69% 2019-12-06
Rizs 12.2900 0.01 -0.04% -1.56% 4.77% 14.11% 2019-12-06
Pálmaolaj 2,600.00 0.00 0.00% -0.42% 2.40% 45.01% 2019-12-06
Sajt 2.0400 0.00 -0.05% -5.77% -4.98% 48.04% 2019-12-05
Tej 19.31 0.06 -0.31% -5.16% -3.21% 40.33% 2019-12-06
Zab 297.2299 17.05 -5.43% -6.25% -2.63% 5.59% 2019-12-06
Kakaó 2,645.00 33.00 1.26% 1.07% 8.22% 27.29% 2019-12-05
Narancslé 95.75 0.30 0.31% -2.89% 0.37% -32.33% 2019-12-05
Kávé 123.95 3.35 2.78% 4.56% 14.77% 23.15% 2019-12-05
Fűrészáru 405.30 4.60 1.15% -2.71% 4.43% 26.85% 2019-12-05
Gyapjú 1,492.00 21.00 -1.39% -2.48% -4.97% -19.31% 2019-12-05
Cukor 13.08 0.02 0.15% 1.08% 4.14% 3.48% 2019-12-05
Tea 3.13 0.00 0.00% 0.00% -3.40% 7.56% 2019-12-05
Repce 455.80 1.30 0.29% -0.18% 0.24% -6.12% 2019-12-06
Gumi 174.30 0.70 0.40% 3.75% 9.62% 23.70% 2019-12-06
Kukorica 366.1139 0.37 0.10% -1.33% -2.43% -2.11% 2019-12-06

Állatállomány Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 120.5173 0.97 0.81% -0.71% 1.28% 2.22% 2019-12-05
Sovány - Hogs 61.8790 0.16 -0.26% -0.43% -4.47% 14.06% 2019-12-05
Baromfi 5.40 0.00 0.00% 3.05% 14.16% 17.90% 2019-12-05
Marhahús 15.62 0.33 -2.07% -5.10% 27.82% 47.64% 2019-12-05
Feeder Szarvasmarha 140.8528 0.73 0.52% -1.02% -4.05% -2.44% 2019-12-05

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.6567 0.01 0.40% 0.60% -2.47% -3.66% 2019-12-06
Bitumen 3,152.00 52.00 1.68% 5.91% 6.27% 13.30% 2019-12-05
Acél 3,800.00 197.00 5.47% -3.04% 5.56% 1.93% 2019-12-05
Kobalt 34,750 1,000.00 -2.80% -3.47% -3.47% -36.82% 2019-12-05
Szén 69.43 0.55 -0.79% -2.96% -0.49% -31.86% 2019-12-05
Alumínium 1,758.00 8.00 -0.45% -0.34% -2.93% -9.19% 2019-12-04
Ón 16,750.00 0.00 0.00% 2.13% 1.79% -11.49% 2019-12-04
Vezet 1,890.00 16.25 -0.85% -2.03% -10.84% -4.68% 2019-12-05
Cink 2,234.00 12.00 -0.53% -1.93% -9.74% -13.65% 2019-12-05
Nikkel 13,249.00 174.00 1.33% -5.15% -18.64% 22.16% 2019-12-05
Molibdén 21.85 0.00 0.00% 4.80% -19.88% -24.91% 2019-12-05
Vasérc 88.00 0.00 0.00% 1.15% 7.98% 31.34% 2019-12-05
Palladium 1,872.77 0.52 0.03% 1.72% 3.95% 53.00% 2019-12-06
Mosószóda 1,560.00 0.00 0.00% -4.10% -11.70% -22.39% 2019-12-05
neodímium 363,500.00 1,000.00 0.28% 0.97% 0.00% -9.69% 2019-12-05
Vasérc 62% Fe 88.3400 0.07 0.08% 4.64% 6.63% 33.85% 2019-12-05
Mangán 31.50 0.00 0.00% 0.00% -5.97% -25.00% 2019-12-05
Ródium 5,900.00 0.00 0.00% -1.67% 9.77% 126.92% 2019-12-05
Lítium 101.02 0.46 0.46% -0.34% -2.45% -13.47% 2019-12-05

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz 1,575.00 24.00 -1.50% 9.38% -4.89% 14.80% 2019-12-05
Crb - Index 190.37 0.71 0.37% -0.12% -0.12% -0.08% 2019-12-05
Lme - Index 2,736.60 0.00 0.00% -0.66% -4.11% -5.58% 2019-12-05
S&P GSCI 2,479.68 0.00 0.00% -0.35% 0.01% 1.35% 2019-12-05


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Vasérc 62% Fe - Határidős Szerződés - Árak.