Iron Ore 62% FE
width
height
 Preview
Forecast Data Chart

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 53.0719 0.16 0.30% 0.92% -10.56% -23.91% 2019-10-16
Brent 58.9903 0.17 0.29% 1.15% -8.61% -26.31% 2019-10-16
Földgáz 2.3465 0.00 0.13% 5.03% -12.05% -29.32% 2019-10-16
Benzin 1.6224 0.00 0.30% 2.22% -3.15% -15.44% 2019-10-16
Fűtőolaj 1.9198 0.01 0.34% 0.02% -3.51% -16.93% 2019-10-16
Etanol 1.4221 0.01 -0.77% -4.94% 3.20% 11.10% 2019-10-16
Könnyűbenzin 483.01 4.73 -0.97% 3.28% -2.58% -29.29% 2019-10-15
propán 0.46 0.00 -0.56% -1.88% -2.24% -54.84% 2019-10-15
Uránium 24.9000 0.05 -0.20% -1.19% -1.58% -9.95% 2019-10-15

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,485.42 1.78 0.12% -1.32% -1.12% 21.53% 2019-10-16
Ezüst 17.4098 0.07 0.42% -1.64% -3.36% 19.16% 2019-10-16
Platina 884.03 4.47 -0.50% -0.87% -6.25% 6.32% 2019-10-16

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab 935.3220 1.25 0.13% 1.25% 4.65% 5.60% 2019-10-16
Búza 505.7500 1.25 -0.25% 1.10% 3.48% -2.27% 2019-10-16
Pamut 63.24 0.29 -0.46% 3.66% 5.19% -18.84% 2019-10-16
Rizs 11.8800 0.01 -0.04% 0.34% -2.74% 8.39% 2019-10-16
Pálmaolaj 2,385.00 0.00 0.00% -0.42% -2.57% 10.62% 2019-10-16
Sajt 1.9590 0.00 -0.10% 0.46% 2.51% 24.07% 2019-10-15
Tej 18.60 0.01 0.05% 0.00% 1.42% 19.08% 2019-10-15
Narancslé 100.15 0.75 0.75% -2.10% -1.86% -30.98% 2019-10-15
Kávé 94.45 0.40 -0.42% -1.31% -6.30% -19.72% 2019-10-15
Fűrészáru 372.70 7.80 -2.05% 2.96% 1.39% 9.65% 2019-10-15
Gyapjú 1,543.00 0.00 0.00% 2.12% 0.52% -23.73% 2019-10-15
Cukor 12.59 0.07 0.56% 1.04% 13.53% -4.98% 2019-10-15
Tea 3.14 0.00 0.00% 1.62% -1.26% -4.56% 2019-10-15
Zab 298.0000 1.50 0.51% 4.75% 5.96% 0.93% 2019-10-16
Kakaó 2,522.00 73.00 2.98% 3.02% 5.83% 14.95% 2019-10-15
Repce 461.10 0.30 -0.07% -0.47% 1.90% -6.79% 2019-10-16
Gumi 150.00 0.60 -0.40% 0.07% -13.54% -4.94% 2019-10-16
Kukorica 391.8984 2.00 -0.51% -0.60% 6.49% 4.72% 2019-10-16

Állatállomány Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 111.0000 0.38 0.34% 2.61% 13.27% -1.70% 2019-10-15
Sovány - Hogs 72.1250 3.00 4.34% 16.90% 13.36% 31.86% 2019-10-15
Baromfi 4.69 0.03 0.64% 2.18% 2.85% 6.59% 2019-10-15
Marhahús 11.29 0.09 0.80% 3.01% 5.02% 9.29% 2019-10-15
Feeder Szarvasmarha 145.0000 0.55 -0.38% 2.09% 6.19% -5.89% 2019-10-15

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.5934 0.01 -0.29% 1.22% -0.62% -6.28% 2019-10-16
Acél 3,650.00 5.00 0.14% 0.03% -4.45% -19.09% 2019-10-15
Bitumen 3,040.00 22.00 -0.72% -3.80% -13.34% -18.41% 2019-10-15
Alumínium 1,720.00 2.00 -0.12% -1.49% -4.07% -15.44% 2019-10-14
Ón 16,520.00 5.00 -0.03% 1.16% -3.67% -13.96% 2019-10-14
Cink 2,420.00 1.00 0.04% 5.72% 2.33% -7.14% 2019-10-14
Vezet 2,144.50 19.25 0.91% 0.06% 2.89% 5.56% 2019-10-15
Nikkel 17,103.00 418.00 2.51% -3.23% -2.05% 39.07% 2019-10-15
Molibdén 27.27 0.00 0.00% -1.55% -1.55% -6.93% 2019-10-15
Vasérc 90.50 1.00 -1.09% -2.69% -6.22% 28.37% 2019-10-15
Kobalt 36,000 0.00 0.00% 4.35% -1.37% -41.70% 2019-10-15
Szén 68.12 0.06 0.09% -2.20% -5.26% -37.17% 2019-10-15
Palladium 1,735.61 2.61 0.15% 3.19% 8.56% 62.36% 2019-10-16
Ródium 5,340.00 40.00 0.75% 3.69% 6.80% 113.60% 2019-10-15
Lítium 96.36 0.05 0.05% 2.52% -3.08% -18.32% 2019-10-15
Mosószóda 1,776.67 26.67 1.52% 2.11% 2.11% -7.60% 2019-10-15
neodímium 397,500.00 0.00 0.00% -2.45% -4.33% -2.45% 2019-10-15
Vasérc 62% Fe 92.6200 0.39 0.42% 0.08% -1.85% 31.23% 2019-10-15
Mangán 36.25 0.00 0.00% -2.03% -2.03% -12.65% 2019-10-15

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz 1,916.00 8.00 -0.42% 8.25% -17.09% 21.42% 2019-10-14
Crb - Index 184.33 0.24 -0.13% 0.86% -4.45% -10.12% 2019-10-15
Lme - Index 2,796.80 0.00 0.00% 0.87% -1.47% -6.12% 2019-10-15
S&P GSCI 2,407.60 0.00 0.00% 1.54% -6.81% -14.55% 2019-10-15


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Vasérc 62% Fe - Határidős Szerződés - Árak.