Ok
width
height
Iron Ore 62% FE
Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 58.4705 0.03 0.05% -1.04% -4.07% 8.68% 2020-01-17
Brent 64.5667 0.07 0.11% -0.70% -2.41% 2.98% 2020-01-17
Földgáz 1.9904 0.05 -2.53% -8.35% -12.93% -42.84% 2020-01-17
Benzin 1.6525 0.02 -1.21% -0.97% -2.15% 13.75% 2020-01-17
Fűtőolaj 1.8608 0.01 -0.52% -3.92% -8.00% -2.88% 2020-01-17
Etanol 1.3434 0.03 2.50% -0.59% 8.28% 5.03% 2020-01-17
Könnyűbenzin 542.37 4.11 0.76% 2.53% 0.72% 17.68% 2020-01-16
propán 0.44 0.00 -0.48% -2.60% -15.83% -34.14% 2020-01-16
Uránium 24.5500 0.05 -0.20% 0.20% -3.54% -14.90% 2020-01-16

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,560.91 6.00 0.39% 0.04% 5.77% 21.84% 2020-01-17
Ezüst 17.9815 0.07 0.39% -0.39% 5.50% 17.37% 2020-01-17
Platina 1,018.53 14.44 1.44% 4.14% 8.89% 27.72% 2020-01-17

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab 925.8907 1.36 -0.15% -1.81% 0.16% 1.00% 2020-01-17
Búza 568.0971 4.25 0.76% 0.96% 4.16% 9.72% 2020-01-17
Pamut 71.07 0.85 1.21% -0.34% 6.49% -3.82% 2020-01-17
Rizs 13.3200 0.02 -0.11% 1.87% 4.18% 25.36% 2020-01-17
Sajt 1.8030 0.00 0.06% 0.17% -12.26% 29.99% 2020-01-17
Pálmaolaj 2,590.00 44.00 -1.67% -8.19% -2.26% 20.92% 2020-01-17
Tej 17.00 0.01 0.06% -0.18% -12.33% 21.52% 2020-01-17
Gumi 174.90 0.10 -0.06% -0.63% -0.17% -10.31% 2020-01-17
Narancslé 95.25 0.40 -0.42% -3.89% -2.51% -20.53% 2020-01-17
Kávé 111.75 1.20 -1.06% -6.05% -15.15% 6.48% 2020-01-17
Repce 480.30 4.30 0.90% 1.01% 3.16% -0.81% 2020-01-17
Zab 308.6708 3.08 1.01% 0.35% 3.01% 3.32% 2020-01-17
Fűrészáru 435.90 7.10 1.66% 11.20% 7.15% 22.82% 2020-01-17
Kakaó 2,795.00 83.00 3.06% 7.96% 11.53% 21.15% 2020-01-17
Cukor 14.41 0.02 -0.14% 2.42% 7.30% 10.59% 2020-01-17
Gyapjú 1,609.00 34.00 -2.07% 3.27% 4.68% -16.33% 2020-01-16
Tea 2.51 0.29 -10.36% -10.36% -12.85% -19.29% 2020-01-16
Kukorica 383.2154 7.27 1.93% -0.68% -1.06% 0.38% 2020-01-17

Állatállomány Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 126.1103 0.09 0.07% -0.97% 3.02% -0.33% 2020-01-17
Marhahús 13.57 0.10 0.74% -1.38% -4.37% 30.61% 2020-01-16
Baromfi 5.12 0.00 0.00% -5.36% -5.19% 13.78% 2020-01-16
Feeder Szarvasmarha 144.3199 0.31 -0.21% -2.04% -0.20% 2.03% 2020-01-17
Sovány - Hogs 67.3619 0.36 0.53% 0.36% -3.83% 10.02% 2020-01-17

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.8474 0.01 -0.36% 1.12% 1.31% 3.88% 2020-01-17
Bitumen 3,110.00 84.00 -2.63% -1.40% 2.71% 7.24% 2020-01-17
Acél 3,691.00 20.00 0.54% -1.99% 0.11% -0.38% 2020-01-17
Palladium 2,510.52 197.57 8.54% 18.56% 30.56% 82.38% 2020-01-17
Kobalt 32,750.00 0.00 0.00% 3.15% -5.76% -13.82% 2020-01-16
Szén 71.48 1.04 -1.43% 0.39% 4.53% -29.59% 2020-01-16
Vezet 1,999.50 7.25 0.36% 4.51% 7.04% 0.54% 2020-01-16
Alumínium 1,812.00 11.00 0.61% 0.47% 2.72% -3.10% 2020-01-16
Ón 17,670.00 220.00 1.26% 2.43% 1.99% -14.33% 2020-01-16
Cink 2,422.00 37.00 1.55% 1.89% 6.16% -6.12% 2020-01-16
Nikkel 13,700.00 540.00 -3.79% -2.20% -3.23% 16.38% 2020-01-16
Molibdén 22.05 0.00 0.00% 0.00% 0.00% -19.08% 2020-01-16
Vasérc 95.50 0.00 0.00% 0.53% 2.69% 28.19% 2020-01-16
neodímium 367,500.00 500.00 0.14% 0.14% 0.82% -7.66% 2020-01-16
Vasérc 62% Fe 94.5500 0.04 -0.04% -0.06% 2.66% 26.90% 2020-01-16
Ródium 8,100.00 175.00 2.21% -1.22% 31.71% 227.94% 2020-01-16
Lítium 118.74 0.70 0.59% 8.34% 10.13% 6.58% 2020-01-16
Mangán 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-16
Mosószóda 1,550.00 0.00 0.00% 0.00% -0.64% -25.48% 2020-01-17

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz 768.00 0.00 0.00% -0.52% -40.05% -30.94% 2020-01-16
Lme - Index 2,893.60 0.90 0.03% 1.25% 2.12% 0.71% 2020-01-16
S&P GSCI 2,529.86 2.43 0.10% -1.13% -1.79% 4.08% 2020-01-16
Crb - Index 193.47 0.45 0.23% -0.77% -1.12% 2.34% 2020-01-17