Ok
width
height
Iron Ore 62% FE

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Vasérc 62% Fe - Határidős Szerződés - Árak.

Energia Ár Nap Heti Havi YTD Dátum
Nyersolaj
USD/Bbl
73.1900 0.12 0.16% 3.03% 10.78% 50.85% 2021-06-24
Brent
USD/Bbl
75.3800 0.19 0.25% 3.15% 9.80% 45.52% 2021-06-24
Földgáz
USD/MMBtu
3.3750 0.04 1.29% 3.75% 13.48% 32.93% 2021-06-24
Benzin
USD/Gal
2.2718 0.00 0.22% 6.45% 7.30% 61.11% 2021-06-24
Fűtőolaj
USD/Gal
2.1548 0.00 -0.21% 4.26% 5.87% 45.20% 2021-06-24
Etanol
USD/Gal
2.4800 0.00 0.00% 0.81% 5.53% 73.06% 2021-06-23
Könnyűbenzin
USD/T
632.06 3.29 0.52% 1.10% 6.89% 46.07% 2021-06-23
propán
USD/Gal
0.96 0.01 0.70% 1.77% 17.65% 49.40% 2021-06-23
Uránium
USD/Lbs
32.5500 0.00 0.00% 0.62% 4.49% 6.03% 2021-06-23
Methanol
CNY
2,570.00 14.00 0.55% 1.50% -3.49% 6.37% 2021-06-24

Fémek Ár Nap Heti Havi YTD Dátum
Arany
USD/t.oz
1,779.73 1.00 0.06% 0.36% -6.29% -6.16% 2021-06-24
Ezüst
USD/t.oz
26.071 0.21 0.81% 0.58% -6.82% -1.09% 2021-06-24
Platina
USD/t.oz
1,091.99 7.86 0.73% 3.20% -8.37% 2.44% 2021-06-24

Mezőgazdasági Ár Nap Heti Havi YTD Dátum
Szójabab
USd/Bu
1,362.7500 22.25 -1.61% 2.48% -9.86% 4.29% 2021-06-24
Búza
USd/Bu
646.5000 14.75 -2.23% 1.17% -1.52% 0.94% 2021-06-24
Fűrészáru
USD/1000 board feet
890.00 5.70 0.64% -1.65% -36.29% 1.94% 2021-06-24
Pálmaolaj
MYR/T
3,424.00 21.00 -0.61% 1.39% -14.91% -4.89% 2021-06-24
Sajt
USD/Lbs
1.6450 0.01 -0.30% -0.54% -9.47% -0.06% 2021-06-24
Tej
USD/CWT
17.21 0.13 -0.75% -0.23% -9.18% 8.92% 2021-06-24
Gumi
JPY/Kg
239.60 0.80 0.34% -1.68% -7.70% -10.86% 2021-06-24
Narancslé
USd/Lbs
118.65 0.05 0.04% 0.89% 1.85% -3.73% 2021-06-24
Kávé
USd/Lbs
152.65 0.60 0.39% 2.07% 1.43% 19.03% 2021-06-24
Pamut
USd/Lbs
85.28 1.18 -1.36% 1.32% 3.11% 9.17% 2021-06-24
Kakaó
USD/T
2,314.00 24.00 -1.03% 0.13% -2.77% -11.10% 2021-06-24
Rizs
USD/cwt
13.5400 0.23 1.72% 10.71% 2.58% 10.62% 2021-06-24
Repce
CAD/T
787.80 16.80 2.18% 0.09% -10.27% 25.15% 2021-06-24
Zab
USd/Bu
358.0000 7.50 -2.05% -2.12% -0.76% -0.76% 2021-06-24
Gyapjú
AUD/100Kg
1,468.00 4.00 -0.27% 3.16% 11.64% 25.36% 2021-06-23
Cukor
USd/Lbs
16.68 0.01 -0.06% 0.79% -2.11% 7.68% 2021-06-24
Tea
USD/Kgs
2.83 0.00 0.00% -11.29% -6.29% -1.39% 2021-06-23
Kukorica
USd/BU
655.5000 8.75 -1.32% 3.55% 5.68% 35.43% 2021-06-24

Állatállomány Ár Nap Heti Havi YTD Dátum
Marhahús
BRL/Kg
20.50 0.12 -0.58% -2.29% 4.65% 13.01% 2021-06-23
Baromfi
BRL/Kgs
7.40 0.06 0.82% 0.27% 4.96% 23.13% 2021-06-23
Feeder Szarvasmarha
USd/Lbs
157.0500 1.35 0.87% -0.22% 0.24% 13.03% 2021-06-24
Élő Szarvasmarha
USd/Lbs
122.2750 0.23 -0.18% 1.81% 4.75% 6.30% 2021-06-24
Sovány - Hogs
USd/Lbs
100.4750 4.05 -3.87% -9.48% -12.82% 42.97% 2021-06-24

Ipari Ár Nap Heti Havi YTD Dátum
Réz
USD/Lbs
4.3000 0.02 -0.36% 2.97% -4.75% 22.19% 2021-06-24
Szén
USD/T
123.50 1.75 1.44% 4.97% 17.96% 52.06% 2021-06-24
Acél
CNY/T
4,896.00 110.00 2.30% -0.26% -0.31% 16.02% 2021-06-24
Vasérc
USD/T
219.00 5.50 2.58% 0.92% 14.66% 38.17% 2021-06-23
Lítium
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-06-24
Bitumen
CNY/T
3,356.00 4.00 0.12% 1.82% 5.07% 40.89% 2021-06-24
Palladium
USD/t.oz
2,635.19 22.39 0.86% 5.55% -4.89% 7.66% 2021-06-24
Alumínium
USD/T
2,431.75 1.75 -0.07% 2.88% 3.48% 22.77% 2021-06-24
Ón
USD/T
30,610.00 232.50 0.77% 1.11% 3.53% 50.68% 2021-06-24
Cink
USD/T
2,905.25 11.00 0.38% 0.58% -2.64% 5.61% 2021-06-24
Kobalt
USD/T
45,555.00 0.00 0.00% 7.10% 4.36% 41.52% 2021-06-23
Vezet
USD/T
2,179.75 15.22 0.70% -0.26% 2.56% 10.33% 2021-06-23
Nikkel
USD/T
18,057.75 333.25 1.88% 2.49% 5.73% 9.09% 2021-06-23
Molibdén
USD/Kg
50.50 0.00 0.00% 0.00% 74.14% 114.89% 2021-06-23
Gallium
CNY/Kg
2,145.00 0.00 0.00% 0.00% 0.47% 23.28% 2021-06-23
Germanium
CNY/Kg
7,600.00 0.00 0.00% 0.66% 2.70% 7.04% 2021-06-23
Mangán
CNY/T
32.25 0.00 0.00% 0.00% 0.00% 3.20% 2021-06-23
Indium
CNY/Kg
1,145.00 0.00 0.00% 0.00% -5.76% -3.78% 2021-06-23
Mosószóda
CNY/T
1,846.00 0.00 0.00% 0.00% 5.49% 37.76% 2021-06-24
Vasérc 62% Fe
USD/T
213.75 0.05 -0.02% -0.44% 3.26% 37.16% 2021-06-24
neodímium
CNY/T
582,500.00 2,500.00 -0.43% -2.10% -5.28% -6.43% 2021-06-23
Tellurium
CNY/Kg
582.50 0.00 0.00% 0.00% 0.87% 25.27% 2021-06-23
Ródium
USD/t oz.
19,750.00 250.00 -1.25% -14.13% -27.52% 16.18% 2021-06-23

INDEX Ár Nap Heti Havi YTD Dátum
Crb - Index
Index Points
222.37 1.45 0.66% -0.44% 3.10% 24.72% 2021-06-23
Lme - Index
Index Points
4,121.40 57.50 1.41% -1.67% -1.88% 20.70% 2021-06-23
S&P GSCI
Index Points
2,560.79 14.54 0.57% -0.31% 3.80% 29.53% 2021-06-23
Wind Energy Index
USD
355.16 2.52 0.71% -0.17% -0.41% -6.57% 2021-06-24
EU Carbon Permits
EUR
54.98 0.31 0.57% 7.99% 3.11% 68.03% 2021-06-24
Nuclear Energy Index
USD
1,344.59 4.06 0.30% -2.44% -2.28% 7.02% 2021-06-24
Solar Energy Index
USD
413.89 4.13 1.01% 2.88% 10.71% -11.32% 2021-06-24