Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Vasérc 62% Fe - Határidős Szerződés - Árak.

Ok
width
height
Iron Ore 62% FE

Energia Ár Nap Heti Havi YTD Dátum
Nyersolaj
USD/Bbl
40.7800 0.05 -0.12% 1.44% 3.74% -33.36% 2020-10-20
Brent
USD/Bbl
42.5500 0.07 -0.16% 0.24% 2.68% -35.91% 2020-10-20
Földgáz
USD/MMBtu
2.8610 0.07 2.36% 0.21% 52.75% 33.18% 2020-10-20
Benzin
USD/Gal
1.1605 0.00 0.17% -1.50% -2.15% -32.40% 2020-10-20
Fűtőolaj
USD/Gal
1.1526 0.02 -1.96% -0.66% 3.44% -43.12% 2020-10-20
Etanol
USD/Gal
1.4690 0.37 33.55% 4.93% 10.87% 5.15% 2020-10-20
Könnyűbenzin
USD/T
380.29 2.76 -0.72% -0.95% 3.61% -29.07% 2020-10-19
propán
USD/Gal
0.52 0.00 -0.21% 1.54% 6.36% 17.62% 2020-10-19
Uránium
USD/Lbs
29.3000 0.05 0.17% -0.51% -2.50% 17.91% 2020-10-19

Fémek Ár Nap Heti Havi YTD Dátum
Arany
USD/t.oz
1,903.44 0.83 -0.04% 0.67% -0.48% 24.55% 2020-10-20
Ezüst
USD/t.oz
24.538 0.04 0.16% 1.52% -0.78% 36.17% 2020-10-20
Platina
USD/t.oz
854.82 1.64 -0.19% -1.18% -3.01% -11.23% 2020-10-20

Mezőgazdasági Ár Nap Heti Havi YTD Dátum
Szójabab
USd/Bu
1,062.2500 11.50 1.09% 2.76% 3.96% 10.99% 2020-10-20
Búza
USd/Bu
631.2500 4.75 0.76% 5.96% 13.94% 12.45% 2020-10-20
Sajt
USD/Lbs
2.2730 0.00 -0.04% 1.84% 29.44% 26.00% 2020-10-19
Pálmaolaj
MYR/T
2,502.00 59.00 -2.30% -6.57% -7.06% -9.54% 2020-10-19
Tej
USD/CWT
21.42 0.04 0.19% 1.18% 31.73% 25.56% 2020-10-19
Gyapjú
AUD/100Kg
1,117.00 0.00 0.00% 9.30% 19.21% -28.31% 2020-10-19
Tea
USD/Kgs
2.68 0.00 0.00% 0.00% -16.51% 7.20% 2020-10-19
Zab
USd/Bu
296.0000 0.75 0.25% 3.41% 5.06% -0.67% 2020-10-19
Cukor
USd/Lbs
14.72 0.29 2.01% 6.36% 17.29% 12.11% 2020-10-19
Kakaó
USD/T
2,425.00 64.00 2.71% -0.78% -7.76% -4.23% 2020-10-19
Kávé
USd/Lbs
106.05 1.20 -1.12% -2.84% -5.31% -16.56% 2020-10-19
Narancslé
USd/Lbs
116.85 1.75 1.52% -0.43% 0.99% 23.19% 2020-10-19
Fűrészáru
USD/1000 board feet
550.70 16.70 3.13% 2.78% -1.04% 35.41% 2020-10-19
Rizs
USD/cwt
12.4250 0.03 -0.20% 1.55% 1.68% -3.94% 2020-10-20
Repce
CAD/T
533.70 0.60 0.11% 1.60% 1.39% 13.19% 2020-10-20
Gumi
JPY/Kg
241.10 3.20 1.35% 7.63% 10.65% 36.83% 2020-10-20
Pamut
USd/Lbs
71.39 0.23 0.32% 3.72% 11.84% 3.06% 2020-10-20
Kukorica
USd/BU
406.7500 4.50 1.12% 4.70% 9.93% 5.04% 2020-10-20

Állatállomány Ár Nap Heti Havi YTD Dátum
Feeder Szarvasmarha
USd/Lbs
138.8750 0.70 0.51% 0.74% -1.16% -3.99% 2020-10-15
Élő Szarvasmarha
USd/Lbs
107.8500 0.50 -0.46% -1.46% 1.10% -14.11% 2020-10-16
Sovány - Hogs
USd/Lbs
69.7250 8.68 -11.07% -10.55% 4.77% -2.55% 2020-10-16
Marhahús
BRL/Kg
17.35 0.04 0.23% 0.99% 4.64% 20.65% 2020-10-19
Baromfi
BRL/Kgs
6.12 0.03 -0.49% 2.17% 4.44% 14.39% 2020-10-19

Ipari Ár Nap Heti Havi YTD Dátum
Réz
USD/Lbs
3.0860 0.03 0.93% 0.92% 1.66% 9.55% 2020-10-20
Lítium
CNY/T
39,000.00 0.00 0.00% 0.00% -71.32% -21.21% 2020-10-20
Bitumen
CNY/T
2,460.00 16.00 -0.65% 27.33% 2.67% -19.97% 2020-10-19
Acél
CNY/T
3,631.00 14.00 -0.38% 0.58% 0.64% -2.97% 2020-10-19
Kobalt
USD/T
33,305.00 0.00 0.00% -1.41% -2.62% 1.69% 2020-10-19
Vezet
USD/T
1,737.75 5.00 0.29% -5.37% -6.75% -9.18% 2020-10-19
Nikkel
USD/T
15,635.00 26.75 0.17% 3.44% 7.89% 12.08% 2020-10-19
Molibdén
USD/Kg
20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-19
Vasérc
USD/T
118.50 0.00 0.00% -4.44% -1.66% 28.80% 2020-10-19
Palladium
USD/t.oz
2,348.06 4.63 0.20% 1.40% 3.27% 21.07% 2020-10-20
Alumínium
USD/T
1,850.25 5.75 0.31% 0.35% 5.44% 2.54% 2020-10-20
Ón
USD/T
18,537.50 60.00 -0.32% 1.55% 2.73% 7.84% 2020-10-20
Cink
USD/T
2,479.00 6.00 -0.24% 2.90% 0.26% 7.32% 2020-10-20
Szén
USD/T
58.25 0.00 0.00% 7.87% -2.54% -16.40% 2020-10-20
Mangán
CNY/T
30.00 0.25 -0.83% -1.64% -4.00% -4.76% 2020-10-19
Mosószóda
CNY/T
1,883.33 0.00 0.00% 0.00% 15.31% 20.21% 2020-10-19
neodímium
CNY/T
433,000.00 0.00 0.00% 0.00% -4.20% 19.61% 2020-10-19
Vasérc 62% Fe
USD/T
121.5300 0.09 0.07% -1.40% -3.56% 31.27% 2020-10-19
Ródium
USD/t oz.
13,800.00 50.00 -0.36% 2.22% -2.82% 128.10% 2020-10-19

INDEX Ár Nap Heti Havi YTD Dátum
Balti - Száraz
Index Points
1,409.00 68.00 -4.60% -22.03% 7.23% 44.36% 2020-10-19
Crb - Index
Index Points
161.07 0.14 0.09% 1.21% 2.57% -18.09% 2020-10-19
Lme - Index
Index Points
3,058.00 12.40 0.41% 0.68% 2.09% 7.55% 2020-10-19
S&P GSCI
Index Points
1,769.38 2.28 -0.13% 1.61% 3.30% -31.73% 2020-10-19