Iron Ore 62% FE
width
height
 Preview
Forecast Data Chart

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 56.1508 0.10 -0.17% -1.66% -0.11% -16.63% 2019-08-20
Brent 59.6897 0.02 -0.03% -2.63% -5.79% -17.82% 2019-08-20
Földgáz 2.2000 0.01 0.37% 2.47% -4.84% -26.17% 2019-08-20
Benzin 1.6634 0.00 0.15% -4.20% -9.00% -17.57% 2019-08-20
Fűtőolaj 1.8322 0.00 -0.06% -2.40% -3.54% -13.72% 2019-08-20
Etanol 1.2905 0.01 -0.96% -3.41% -12.33% -4.34% 2019-08-19
Könnyűbenzin 447.86 3.85 0.87% 1.15% -11.30% -29.06% 2019-08-19
propán 0.39 0.01 1.32% -5.94% -21.55% -59.09% 2019-08-19
Uránium 25.1500 0.00 0.00% -0.59% -3.08% -3.82% 2019-08-19

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,497.89 2.45 0.16% -0.22% 5.14% 25.27% 2019-08-20
Ezüst 16.8785 0.01 -0.07% -0.51% 3.30% 14.46% 2019-08-20
Platina 848.10 1.90 -0.22% -0.46% 0.49% 6.95% 2019-08-20

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab 855.6928 3.00 0.35% -1.87% -3.67% -2.15% 2019-08-20
Búza 465.7676 2.00 0.43% -1.32% -4.41% -11.66% 2019-08-20
Pamut 59.18 0.90 -1.50% 1.98% -5.75% -28.78% 2019-08-19
Rizs 11.0500 0.15 -1.34% -3.54% -7.30% 4.84% 2019-08-19
Sajt 1.8310 0.00 0.00% 0.27% 1.10% 17.07% 2019-08-19
Pálmaolaj 2,326.00 30.00 -1.27% -3.20% -3.28% 5.01% 2019-08-19
Tej 17.62 0.00 0.00% 0.11% 1.21% 17.39% 2019-08-20
Gumi 172.00 0.50 -0.29% -9.47% -24.96% 4.94% 2019-08-20
Zab 270.2072 0.01 0.00% -0.57% 1.30% 5.14% 2019-08-20
Repce 450.20 0.00 0.00% 0.29% 0.72% -11.29% 2019-08-20
Kakaó 2,126.00 15.00 0.71% -3.10% -16.03% -3.28% 2019-08-19
Cukor 11.47 0.17 -1.46% -0.78% -0.78% 13.68% 2019-08-19
Tea 2.75 0.00 0.00% 0.00% 30.95% -15.12% 2019-08-19
Narancslé 94.40 4.40 -4.45% -4.50% -8.39% -39.21% 2019-08-19
Kávé 91.15 1.70 -1.83% -2.77% -13.27% -6.27% 2019-08-19
Fűrészáru 371.90 9.00 2.48% 8.49% 8.11% -21.84% 2019-08-19
Gyapjú 1,513.00 0.00 0.00% -9.73% -13.74% -27.08% 2019-08-19
Kukorica 367.5918 1.42 0.39% 0.43% -12.94% 2.18% 2019-08-20

Állatállomány Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 100.2000 0.28 0.28% -4.62% -7.61% -8.30% 2019-08-19
Sovány - Hogs 64.4000 2.40 3.87% -18.66% -22.62% 14.54% 2019-08-19
Baromfi 4.61 0.04 -0.86% -1.71% -2.54% 18.81% 2019-08-19
Marhahús 10.58 0.00 0.00% 0.09% -0.19% 11.02% 2019-08-19
Feeder Szarvasmarha 132.8157 1.76 -1.31% -1.18% -6.58% -10.97% 2019-08-19

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.5990 0.01 0.35% 0.74% -4.25% -3.36% 2019-08-19
Acél 3,790.00 14.00 0.37% 0.29% -6.70% -16.92% 2019-08-19
Bitumen 3,356.00 4.00 0.12% 0.48% -3.12% 5.47% 2019-08-19
Palladium 1,476.16 2.86 0.19% 1.45% -3.42% 61.11% 2019-08-20
Kobalt 32,600 0.00 0.00% 14.39% 16.43% -49.26% 2019-08-19
Szén 68.65 0.60 0.88% -4.45% -8.99% -35.54% 2019-08-19
Alumínium 1,792.00 10.00 0.56% 1.19% -2.98% -12.80% 2019-08-16
Ón 16,575.00 570.00 -3.32% -1.92% -7.53% -11.84% 2019-08-16
Cink 2,261.00 3.00 -0.13% 1.21% -8.63% -4.90% 2019-08-16
Vezet 2,038.50 0.00 0.00% -2.03% 1.95% 2.70% 2019-08-19
Nikkel 16,222.00 0.00 0.00% 4.57% 12.50% 20.39% 2019-08-19
Molibdén 28.00 0.00 0.00% 0.00% -1.41% -4.27% 2019-08-19
Vasérc 93.00 1.00 1.09% -1.06% -24.08% 37.78% 2019-08-19
Mosószóda 1,676.67 0.00 0.00% 0.00% 2.03% -8.31% 2019-08-19
neodímium 386,500.00 0.00 0.00% -0.26% -6.87% -5.15% 2019-08-19
Vasérc 62% Fe 94.3600 0.75 0.80% 0.80% -22.11% 38.87% 2019-08-19
Mangán 37.00 0.00 0.00% -3.27% 1.37% -9.76% 2019-08-19
Ródium 3,910.00 35.00 0.90% 5.53% 9.83% 64.29% 2019-08-19
Lítium 95.10 1.33 1.42% -3.93% -8.38% -22.09% 2019-08-19

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz 2,088.00 41.00 2.00% 19.45% 1.16% 20.90% 2019-08-16
Crb - Index 179.61 0.42 0.24% 0.13% -4.20% -8.02% 2019-08-19
Lme - Index 2,768.30 0.00 0.00% 0.59% -2.99% -4.63% 2019-08-19
S&P GSCI 2,343.24 0.00 0.00% -0.85% -5.32% -11.99% 2019-08-19


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Vasérc 62% Fe - Határidős Szerződés - Árak.