Ok
width
height
South Korea Stock Market


Ár Nap Év
Samsung 54,000.00 100.00 0.19% -29.23%
SK Hynix 81,800.00 -700.00 -0.85% -29.79%
Samsung Biologics Co Ltd 749,000.00 -9,000.00 -1.19% -16.87%
LG Chem 574,000.00 3,000.00 0.53% -19.94%
Samsung SDI 587,000.00 -10,000.00 -1.68% -15.90%
Hyundai Motor 185,000.00 2,500.00 1.37% -10.41%
Naver 204,500.00 0 0% -47.83%
Kia Motors 75,800.00 1,000.00 1.34% -6.65%
Daum Kakao 59,800.00 100.00 0.17% -50.58%
Shinhan Financial 35,000.00 -350.00 -0.99% -5.53%
Hyundai Mobis 199,500.00 -500.00 -0.25% -16.53%
KB Financial Group 45,550.00 -900.00 -1.94% -20.09%
Cheil Industries 107,000.00 1,500.00 1.42% -6.14%
POSCO 227,500.00 3,000.00 1.34% -20.73%
Lg Electronics 81,000.00 -800.00 -0.98% -34.68%
SK Innovation 154,000.00 -4,500.00 -2.84% -24.69%
Korea Electric Power 19,850.00 -400.00 -1.98% -8.31%
LG 75,300.00 -900.00 -1.18% -8.06%
SK Telecom 52,700.00 -800.00 -1.50% -5.39%
Samsung Life 63,000.00 -1,200.00 -1.87% -5.26%
SK Group 203,000.00 -1,000.00 -0.49% -23.68%
Hana Financial 37,150.00 -350.00 -0.93% -12.79%
Korea Zinc 589,000.00 -2,000.00 -0.34% 17.80%
KT&G 85,600.00 0 0% 0.94%
Lg Household Health Care 675,000.00 32,000.00 4.98% -42.65%
S-OIL 80,200.00 -1,300.00 -1.60% -10.59%
Samsung SDS 116,500.00 2,000.00 1.75% -24.10%
Samsung Electro Mechanics 121,000.00 500.00 0.41% -32.40%
Samsung Fire & Marine Insurance 191,500.00 -4,500.00 -2.30% -8.15%
Industrial Bank Of Korea 9,590.00 -30.00 -0.31% -12.02%
Ncsoft 335,000.00 8,000.00 2.45% -52.95%
Amorepacific 112,000.00 3,000.00 2.75% -35.07%
Hyundai Heavy Industries 79,500.00 -300.00 -0.38% -16.40%
Lotte Chemical 159,500.00 -1,000.00 -0.62% -31.10%
Netmarble Games Corp 55,100.00 600.00 1.10% -53.50%

Ár Nap Év
KOSPI 2221 -69.06 -3.02% -29.13%


Dél-Korea - Részvények
Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Dél-Korea - Részvények.
Tényleges Előző Legmagasabb Legalacsonyabb Időpontok Egység Gyakoriság
2220.94 2290.00 3316.08 115.25 1983 - 2022 Pont Napi