Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Dél-Korea - Részvények.

Ok
width
height
South Korea Stock Market (KOSPI)

Ár Nap Év
KOSPI 2166 -19.50 -0.89% 4.04%
Ár Nap Év
Samsung 53,300.00 -100.00 -0.19% 14.75%
SK Hynix 82,100.00 -900.00 -1.08% 7.74%
Samsung Biologics Co Ltd 733,000.00 3,000.00 0.41% 147.22%
Hyundai Motor 100,500.00 -1,000.00 -0.99% -27.17%
POSCO 183,000.00 -4,000.00 -2.14% -23.11%
LG Chem 535,000.00 -12,000.00 -2.19% 54.18%
Cheil Industries 107,500.00 -500.00 -0.46% 15.47%
Naver 288,000.00 -9,000.00 -3.03% 144.07%
KB Financial Group 34,900.00 -450.00 -1.27% -20.86%
SK Telecom 220,500.00 5,000.00 2.32% -15.36%
Hyundai Mobis 201,500.00 -3,000.00 -1.47% -14.44%
Shinhan Financial 29,200.00 -400.00 -1.35% -34.97%
Lg Household Health Care 1,326,000.00 26,000.00 2.00% 4.74%
SK Group 232,000.00 -10,500.00 -4.33% 3.57%
SK Innovation 128,500.00 -2,500.00 -1.91% -25.51%
Korea Electric Power 19,800.00 -200.00 -1.00% -22.20%
Samsung Life 45,950.00 250.00 0.55% -42.42%
Samsung SDI 390,000.00 -4,000.00 -1.02% 63.18%
Samsung SDS 183,500.00 0 0% -15.05%
Amorepacific 163,000.00 3,000.00 1.88% 0.93%
KT&G 79,500.00 500.00 0.63% -19.29%
S-OIL 62,100.00 -1,000.00 -1.58% -32.79%
Kia Motors 33,350.00 -450.00 -1.33% -22.26%
Hana Financial 27,200.00 0 0% -24.86%
Samsung Fire & Marine Insurance 180,000.00 -2,500.00 -1.37% -30.90%
LG 71,200.00 1,000.00 1.42% -3.91%
Lg Electronics 70,300.00 1,800.00 2.63% 0%
Netmarble Games Corp 135,500.00 2,000.00 1.50% 44.46%
Daum Kakao 343,500.00 -8,500.00 -2.41% 158.27%
Ncsoft 947,000.00 -18,000.00 -1.87% 90.54%
Lotte Chemical 174,500.00 -1,500.00 -0.85% -28.92%
Hyundai Heavy Industries 87,700.00 -2,000.00 -2.23% -23.07%
Industrial Bank Of Korea 8,040.00 -110.00 -1.35% -42.16%
Samsung Electro Mechanics 125,500.00 -2,000.00 -1.57% 36.41%
Korea Zinc 373,500.00 -1,500.00 -0.40% -15.69%