Ok
width
height
South Korea Stock Market (KOSPI)
Ár Nap Év
KOSPI 2262 12.07 0.54% 6.50%
Ár Nap Év
Samsung 62,400.00 1,100.00 1.79% 45.96%
SK Hynix 99,900.00 900.00 0.91% 49.10%
Hyundai Motor 118,000.00 -500.00 -0.42% -7.09%
POSCO 247,000.00 5,500.00 2.28% -7.84%
LG Chem 354,000.00 21,000.00 6.31% -4.32%
Cheil Industries 112,000.00 4,500.00 4.19% -2.61%
Naver 187,500.00 -3,500.00 -1.83% 43.13%
KB Financial Group 48,300.00 400.00 0.84% 4.77%
SK Telecom 236,000.00 1,000.00 0.43% -10.44%
Hyundai Mobis 246,000.00 -2,000.00 -0.81% 20.00%
Shinhan Financial 41,300.00 250.00 0.61% 1.72%
Lg Household Health Care 1,387,000.00 -19,000.00 -1.35% 22.20%
SK Group 240,500.00 -4,500.00 -1.84% -8.38%
SK Innovation 135,500.00 2,000.00 1.50% -25.34%
Korea Electric Power 26,900.00 50.00 0.19% -17.36%
Samsung Life 73,800.00 100.00 0.14% -13.58%
Samsung SDI 275,500.00 6,000.00 2.23% 16.49%
Samsung SDS 204,000.00 4,500.00 2.26% -5.56%
Amorepacific 225,000.00 -11,500.00 -4.86% 29.68%
KT&G 93,000.00 -1,000.00 -1.06% -7.92%
S-OIL 83,700.00 -400.00 -0.48% -15.96%
Hana Financial 35,100.00 -50.00 -0.14% -7.14%
Samsung Fire & Marine Insurance 228,000.00 1,000.00 0.44% -15.56%
LG 73,700.00 900.00 1.24% -1.99%
Lg Electronics 71,200.00 2,000.00 2.89% 7.23%
Daum Kakao 168,500.00 0 0% 70.55%
Ncsoft 630,000.00 -1,000.00 -0.16% 26.51%
Lotte Chemical 221,500.00 4,000.00 1.84% -24.14%
Hyundai Heavy Industries 128,500.00 500.00 0.39% -9.51%
Industrial Bank Of Korea 11,250.00 0 0% -17.88%
Samsung Electro Mechanics 136,500.00 2,000.00 1.49% 40.29%
Korea Zinc 418,000.00 2,000.00 0.48% -3.02%
Samsung Biologics Co Ltd 437,000.00 500.00 0.11% 9.25%
Kia Motors 41,400.00 250.00 0.61% 15.64%
Netmarble Games Corp 95,200.00 -2,900.00 -2.96% -10.19%


Dél-Korea Piacok Utolsó Előző Legmagasabb Legalacsonyabb Egység
Valuta 1160.10 1162.52 2388.36 755.50 [+]
Részvények 2262.64 2250.57 2607.10 115.25 Pont [+]
Államkötvény 1.75 1.75 7.91 1.15 Százalék [+]
[+]