Ár Nap Év
Samsung 44,500.00 50.00 0.11% -3.47%
SK Hynix 75,800.00 -600.00 -0.79% -5.01%
Samsung Biologics Co Ltd 283,500.00 0 0% -37.42%
Hyundai Motor 125,500.00 -1,000.00 -0.79% -0.40%
POSCO 210,500.00 -1,000.00 -0.47% -35.03%
LG Chem 328,000.00 4,000.00 1.23% -7.48%
Cheil Industries 90,500.00 1,000.00 1.12% -26.72%
Naver 147,500.00 2,000.00 1.37% -1.27%
KB Financial Group 39,450.00 50.00 0.13% -22.50%
SK Telecom 238,000.00 4,000.00 1.71% -6.30%
Hyundai Mobis 245,000.00 500.00 0.20% 6.75%
Shinhan Financial 40,250.00 -250.00 -0.62% -4.51%
Lg Household Health Care 1,158,000.00 -7,000.00 -0.60% -2.69%
SK Group 198,500.00 2,500.00 1.28% -23.80%
SK Innovation 164,000.00 1,500.00 0.92% -15.46%
Korea Electric Power 25,750.00 50.00 0.19% -16.26%
Samsung Life 66,500.00 100.00 0.15% -28.95%
Samsung SDI 249,500.00 -4,500.00 -1.77% 15.78%
Samsung SDS 199,000.00 0 0% -13.48%
Amorepacific 126,000.00 -2,000.00 -1.56% -50.97%
KT&G 102,000.00 500.00 0.49% -2.39%
S-OIL 92,300.00 600.00 0.65% -23.08%
Kia Motors 42,700.00 -250.00 -0.58% 33.23%
Hana Financial 31,850.00 -200.00 -0.62% -25.84%
Samsung Fire & Marine Insurance 229,500.00 -500.00 -0.22% -15.16%
LG 70,300.00 900.00 1.30% 0.57%
Lg Electronics 60,700.00 -100.00 -0.16% -17.08%
Netmarble Games Corp 93,100.00 -400.00 -0.43% -12.58%
Daum Kakao 131,500.00 -500.00 -0.38% 8.23%
Ncsoft 536,000.00 -3,000.00 -0.56% 44.47%
Lotte Chemical 228,000.00 -1,000.00 -0.44% -27.62%
Hyundai Heavy Industries 108,000.00 -500.00 -0.46% -7.69%
Industrial Bank Of Korea 12,250.00 0 0% -18.87%
Samsung Electro Mechanics 91,700.00 -100.00 -0.11% -37.19%
Korea Zinc 442,000.00 -2,000.00 -0.45% 12.76%

Ár Nap Év
KOSPI 1965 4.40 0.22% -13.53%


Dél-Korea Piacok Utolsó Előző Legmagasabb Legalacsonyabb Egység
Valuta 1202.86 1205.40 1962.50 667.20 [+]
Részvények 1964.65 1960.25 2598.19 93.10 Pont [+]
Államkötvény 1.28 1.20 7.91 1.17 Százalék [+]
[+]


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Dél-Korea - Részvények.