Ok
width
height
South Korea Stock Market

Ár Nap Év
KOSPI 3034 28.02 0.93% 50.65%
Ár Nap Év
Samsung 82,500.00 0 0% 47.59%
SK Hynix 149,000.00 7,500.00 5.30% 60.56%
Samsung Biologics Co Ltd 750,000.00 0 0% 56.25%
Hyundai Motor 237,000.00 0 0% 95.87%
POSCO 289,000.00 7,500.00 2.66% 45.23%
LG Chem 881,000.00 50,000.00 6.02% 127.06%
Cheil Industries 124,000.00 2,500.00 2.06% 13.76%
Naver 388,000.00 13,000.00 3.47% 113.19%
KB Financial Group 44,650.00 850.00 1.94% 13.32%
SK Telecom 250,500.00 3,000.00 1.21% 15.44%
Hyundai Mobis 310,000.00 7,000.00 2.31% 41.55%
Shinhan Financial 33,300.00 350.00 1.06% -0.60%
Lg Household Health Care 1,533,000.00 20,000.00 1.32% 23.03%
SK Group 262,500.00 0 0% 30.92%
SK Innovation 268,000.00 7,500.00 2.88% 130.04%
Korea Electric Power 23,000.00 300.00 1.32% -0.43%
Samsung Life 76,900.00 1,900.00 2.53% 26.48%
Samsung SDI 674,000.00 0 0% 117.77%
Samsung SDS 194,500.00 0 0% 12.43%
Amorepacific 237,000.00 2,500.00 1.07% 40.65%
KT&G 78,700.00 400.00 0.51% -8.70%
S-OIL 86,000.00 1,000.00 1.18% 25.00%
Kia Motors 81,000.00 1,600.00 2.02% 114.85%
Hana Financial 37,900.00 850.00 2.29% 19.18%
Samsung Fire & Marine Insurance 179,000.00 6,000.00 3.47% -11.39%
LG 96,000.00 2,100.00 2.24% 37.14%
Lg Electronics 146,500.00 0 0% 134.78%
Netmarble Games Corp 125,500.00 2,000.00 1.62% 40.22%
Daum Kakao 498,000.00 10,000.00 2.05% 178.99%
Ncsoft 961,000.00 25,000.00 2.67% 46.94%
Lotte Chemical 336,500.00 18,500.00 5.82% 76.18%
Hyundai Heavy Industries 115,500.00 3,500.00 3.13% 7.44%
Industrial Bank Of Korea 8,440.00 110.00 1.32% -13.70%
Samsung Electro Mechanics 200,000.00 10,500.00 5.54% 52.09%
Korea Zinc 411,000.00 7,500.00 1.86% -4.08%


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Dél-Korea - Részvények.