Dél-Korea - Részvények


South Korea Stock Market (KOSPI)
width
height

Ár Nap Év
Samsung 43,050.00 0 0% -98.40%
SK Hynix 69,100.00 0 0% -15.42%
Hyundai Motor 116,500.00 0 0% -21.55%
POSCO 261,000.00 0 0% -22.55%
LG Chem 329,000.00 0 0% -14.88%
Cheil Industries 112,500.00 0 0% -23.21%
KB Financial Group 51,000.00 0 0% -13.71%
SK Telecom 283,000.00 0 0% 5.99%
Hyundai Mobis 187,500.00 0 0% -21.55%
Lg Household Health Care 1,087,000.00 0 0% -3.46%
SK Innovation 207,000.00 0 0% 0.98%
Korea Electric Power 26,300.00 0 0% -34.25%
Samsung Life 91,100.00 0 0% -31.76%
Samsung SDI 239,500.00 0 0% 20.65%
Samsung SDS 207,500.00 0 0% 7.51%
Amorepacific 189,000.00 0 0% -36.36%
S-OIL 125,000.00 0 0% -3.10%
Kia Motors 28,350.00 0 0% -14.74%
Lg Electronics 63,600.00 0 0% -32.27%
Woori Bank 16,150.00 0 0% -7.71%
Lotte Chemical 256,000.00 0 0% -34.69%
Hyundai Heavy Industries 120,000.00 0 0% -18.92%
Samsung Electro Mechanics 128,500.00 0 0% 32.20%
Hyundai Steel 46,700.00 0 0% -15.40%
KT 29,800.00 0 0% 0.68%
Hyundai Engineering Coconstruction 51,300.00 0 0% 28.25%
Lg Uplus 17,900.00 0 0% 32.10%
Hanon Systems 11,000.00 0 0% -16.03%
Daewoo Securities 6,880.00 0 0% -33.20%
LG Display 17,250.00 0 0% -41.43%
Lotte Confectionery 51,200.00 0 0% -27.27%
Kangwon Land 29,800.00 0 0% -11.83%
Hanmi Science 70,400.00 0 0% -27.50%
Samsung Heavy Industries 7,030.00 0 0% -36.67%
GS 49,850.00 0 0% -25.93%
Hyundai Glovis 106,500.00 0 0% -26.04%
Korea Aerospace Industries 30,950.00 0 0% -44.33%
Hanwha Life Insurance 4,605.00 0 0% -43.08%
Korea Investment 60,700.00 0 0% -7.04%
Hotel Shilla 79,400.00 0 0% 24.26%
Woori Investment Securities 12,100.00 0 0% -15.09%
CJ Group 116,500.00 0 0% -34.73%
Gs Engineering Coconstruction 48,150.00 0 0% 78.00%
Samsung Engineering 17,750.00 0 0% 46.69%
Hyundai Marine Fire 41,450.00 0 0% -13.83%
Ssangyong Cement Industry 5,270.00 0 0% 40.53%
Hyundai Elevator 91,500.00 0 0% 68.51%
Lg Innotek 124,500.00 0 0% -26.11%
Hanwha Chemical 16,750.00 0 0% -49.78%
Hyundai Rotem 26,100.00 0 0% 48.72%
Oci Ks 90,400.00 0 0% -19.29%
Fila Korea 45,650.00 0 0% -31.76%
Iljin Materials 48,150.00 0 0% 44.16%
Daewoo International 18,400.00 0 0% -7.77%
Hanwha 29,000.00 0 0% -37.50%
Green Cross 135,000.00 0 0% -36.17%
LS 56,500.00 0 0% -29.02%
Ls Industrial Systems 59,100.00 0 0% 2.25%
Daewoong Pharmaceutical 149,000.00 0 0% 26.27%
Kiwoom Securities 73,000.00 0 0% 1.25%
Doosan Infracore 8,720.00 0 0% -8.98%
Hyundai Mipo Dockyard 92,000.00 0 0% -4.76%
Hanssem 50,200.00 0 0% -72.11%
Duzonbizon 49,600.00 0 0% 61.30%
Kolon Industries 55,400.00 0 0% -24.93%
Doosan Heavy Industries Cnstn 11,850.00 0 0% -34.17%
Hanall Biopharma 27,300.00 0 0% 123.77%
Shinsegae International 163,500.00 0 0% 182.87%
Hyundai Merchant Marine 4,270.00 0 0% -28.88%
Kepco Plant Service Engg P 28,100.00 0 0% -33.10%
Cosmax 129,500.00 0 0% -4.07%
Green Cross 22,550.00 0 0% -41.88%
Yungjin Pharm Ind 6,550.00 0 0% -34.50%
Samsung Techwin 29,050.00 0 0% -20.74%
Hyundai Green Food 12,850.00 0 0% -16.83%
Sk Networks 4,580.00 0 0% -31.44%
Korea Petrochemical Ind 152,000.00 0 0% -41.09%
Nhn Entertainment 49,500.00 0 0% -26.12%
Orion 16,550.00 0 0% -27.57%
Cuckoo Electronics 124,500.00 0 0% -5.68%
Hyundai Wia 34,950.00 0 0% -46.97%
Cj Cgv 43,300.00 0 0% -36.88%
Pharmicell 13,650.00 0 0% 227.73%
Hyundai Cement 43,000.00 0 0% 136.26%
Feelux 12,850.00 0 0% 342.34%
Huchems Fine Chemical 22,650.00 0 0% -6.02%
Daishin Securities 11,100.00 0 0% -18.68%
Daesang 24,250.00 0 0% 4.30%
Dongsung Pharmaceutical 24,350.00 0 0% 558.11%
Dongkuk Steel Mill 7,740.00 0 0% -31.50%
JW Pharm 37,350.00 0 0% -10.75%
Hansae 19,500.00 0 0% -27.78%
Hanatour Service 65,000.00 0 0% -30.56%
Kepco Engineering Coconstruction 19,150.00 0 0% 4.08%
Cj Hellovision 9,470.00 0 0% 35.09%
Hyundai Developmentengg Cnstn 17,400.00 0 0% -56.12%
Dongbu Hitek 12,050.00 0 0% -19.13%
Namhae Chemical 11,200.00 0 0% 25.56%
Korea Kolmar Holdings 34,200.00 0 0% -19.81%
Hyosung 44,750.00 0 0% -67.69%
Kyung Dong Navien 41,300.00 0 0% 4.29%
Moorim P P 8,150.00 0 0% 93.36%
Sk Chemicals 27,850.00 0 0% -62.31%
Cs Wind 31,300.00 0 0% 13.41%
Woori Investment Bank 806.00 0 0% 39.03%
Asia Cement 114,500.00 0 0% 35.02%
Samwha Capacitor 67,500.00 0 0% 201.34%
Boryung Pharmaceutical 10,100.00 0 0% -75.54%
Hansol Paper 18,250.00 0 0% 11.62%
Cosmo AM&T 21,250.00 0 0% 65.37%
Sk Securities 780.00 0 0% -36.07%
Korea United Pharm 25,050.00 0 0% 5.92%
Hyundai Hcn 4,490.00 0 0% 20.70%
Hyundai 25,200.00 0 0% 15.07%
Hanwha Securities 2,050.00 0 0% -28.20%
Shinpoong Pharmaceutical 7,290.00 0 0% 18.73%
Handok 23,000.00 0 0% -4.37%
Schnell Biopharmaceuticals 2,900.00 0 0% -23.48%
Kwangdong Pharmaceutical 6,270.00 0 0% -22.78%
Able C C 10,450.00 0 0% -39.24%
Sungshin Cement 9,800.00 0 0% 83.86%
Aekyung Petrochemical Parent 8,230.00 0 0% -48.08%
Sewon Cellontech 4,500.00 0 0% 103.16%
STX 15,500.00 0 0% 549.90%
Kg Chemical 20,400.00 0 0% 22.89%
EN3 9,600.00 0 0% 172.34%
Tongyang Networks 2,105.00 0 0% 28.35%
Dohwa Engineering 6,720.00 0 0% 31.76%
Iljin Diamond 22,150.00 0 0% 16.89%
Dongyang Gangchul 3,000.00 0 0% -20.74%
Cosmax Bti 23,150.00 0 0% -30.79%
Hanjin Heavy Industries Coconstruction 1,825.00 0 0% -50.14%
Gs Global 2,605.00 0 0% -15.01%
Samyung Trading 14,850.00 0 0% -15.86%
Dong Won 9,460.00 0 0% 125.24%
Anam Electronics 2,795.00 0 0% 13.16%
Capro 4,875.00 0 0% -43.12%
Firstec 3,655.00 0 0% 4.28%
Shinsegae Information 151,500.00 0 0% 109.54%
Dong Yang Steel Pipe 1,840.00 0 0% 57.27%
Kyungnong 11,200.00 0 0% 84.21%
Noroo Paint Coatings 9,010.00 0 0% 2.04%
Tailim Packaging Ind 2,960.00 0 0% 33.33%
Tway Holdgs Orporation Parent 2,510.00 0 0% -34.29%
Hankook Cosmetics 12,000.00 0 0% -21.31%
Isu Petasys 5,710.00 0 0% 32.02%
Dong Ah Geological Engineering 14,800.00 0 0% 10.86%
Uniquest 8,140.00 0 0% 10.75%
Jahwa Electronics 13,400.00 0 0% -34.31%
Busan Industrial 152,000.00 0 0% 339.94%
Taekyung Industrial 5,360.00 0 0% 4.48%
Daesung Industrial 4,060.00 0 0% 20.12%
Monalisa 2,960.00 0 0% -36.75%
Shinwon 1,880.00 0 0% 4.44%
Samsung Pharmaceutical 2,910.00 0 0% -16.38%
Dy Power 13,250.00 0 0% -45.02%
Hyundai Pharmaceutical 4,855.00 0 0% 34.86%
Samwha Electric 22,850.00 0 0% 166.63%
Samil Pharm 28,500.00 0 0% 272.55%
Bolak 2,430.00 0 0% 158.51%
Il Shin Stone 1,715.00 0 0% 31.92%
Daehan Steel 5,800.00 0 0% -46.54%
Myungmoon Pharm 5,850.00 0 0% -5.34%
Ybroad 7,130.00 0 0% 149.74%
Korea Circuit 5,770.00 0 0% -67.03%
SG 710.00 0 0% -28.93%
Orient Bio 951.00 0 0% -22.05%
E World 2,180.00 0 0% 20.11%
Chobi 26,850.00 0 0% 132.47%
Han Il E Wha 4,275.00 0 0% -62.17%
Doosan Engine 4,105.00 0 0% 8.60%
Golden Bridge Investment Securts 2,145.00 0 0% 55.43%
DY 5,170.00 0 0% -32.68%
Eagon Industrial 11,150.00 0 0% 40.78%
Daewon Cable 1,610.00 0 0% 37.61%
Digital Power Communications 6,200.00 0 0% 53.09%
Hansol Homedeco 1,470.00 0 0% -1.01%
Kolon Fashion Material 2,540.00 0 0% 0%
Sh Energy Chemical 1,045.00 0 0% -29.63%
Kwangmyung Electric Engineering 2,625.00 0 0% 2.94%
Samsung Publishing 11,500.00 0 0% 21.56%
Yg Plus 2,225.00 0 0% 4.71%
AUK 2,170.00 0 0% -19.33%
KEC 1,060.00 0 0% -16.86%
Tongyangmoolsan 1,870.00 0 0% 9.36%
Namsun Aluminum 1,015.00 0 0% -7.73%
Paik Kwang Industral 2,505.00 0 0% -0.40%
Hanmiglobal 9,940.00 0 0% 4.96%
Korea Petro Industrial 140,000.00 0 0% 32.70%
INF 2,165.00 0 0% 86.64%
Nk Coltd 1,265.00 0 0% 4.98%
Daelim B 4,455.00 0 0% -35.90%
Korea Refractories 5,580.00 0 0% 73.83%
Young Heung Iron & Steel 1,110.00 0 0% -11.90%
Moorim Paper 3,165.00 0 0% 27.11%
Ssangyong Materials 2,290.00 0 0% -10.37%
Maniker 758.00 0 0% 14.67%
Yuyu Pharma 12,800.00 0 0% 9.87%
Sempio Foods 46,900.00 0 0% 51.53%
Pyung Hwa Industrial 2,230.00 0 0% 43.41%
Ktcs 2,420.00 0 0% 5.91%
Seondo Electric 4,505.00 0 0% 46.50%
Dongbang Agro 7,360.00 0 0% 2.79%
Soosan Heavy Industries 1,745.00 0 0% 17.91%
Kukje Pharma Ind 4,305.00 0 0% 2.74%
Sg Choongnam Spinning 1,940.00 0 0% -60.25%
Ilsung Coconstruction 1,240.00 0 0% 12.73%
Korea Green Paper 7,810.00 0 0% 151.94%
Heung A Shipping 418.00 0 0% -63.13%
Woojin 5,770.00 0 0% 0.87%
Haein 5,930.00 0 0% 59.62%
Dayou Smart Aluminium 782.00 0 0% 8.01%
Inzi Controls 5,010.00 0 0% -17.46%
Baekkwang Mineral Products 2,720.00 0 0% -3.72%
Sajo Haepyo 10,450.00 0 0% -2.34%
Enex 1,140.00 0 0% -33.33%
Willbes 1,285.00 0 0% -24.85%
Moonbae Steel 3,220.00 0 0% 3.04%
Bohae 1,205.00 0 0% 24.61%
Comtec Systems 1,360.00 0 0% -11.97%
Union 4,330.00 0 0% 13.05%
Taihantextile 12,550.00 0 0% -88.05%
Hanchang Paper 1,345.00 0 0% 35.72%
Seowon 1,110.00 0 0% -0.89%
Sam A Aluminum 4,430.00 0 0% 30.49%
Bookook Steel 2,970.00 0 0% 4.76%
Dongkook Industrial 977.00 0 0% -24.57%
Taekyung Chemical 4,365.00 0 0% -8.97%
Samwhan Camus 1,070.00 0 0% -89.35%
Koas Parent 1,395.00 0 0% 27.98%
Kc Cottrell Parent 3,940.00 0 0% -6.19%
Sungmoon Electronics 2,480.00 0 0% 5.31%
Daouincube 2,605.00 0 0% -11.84%
Dongwon Fisheries 9,710.00 0 0% 7.17%
Chin Yang Industry 3,355.00 0 0% 12.02%
THN 2,225.00 0 0% 30.88%
Hansung 6,470.00 0 0% -3.29%
Daidong Electronics 3,705.00 0 0% -16.37%
Sewoo Global 1,515.00 0 0% -7.90%
Hansol Logistics 1,340.00 0 0% -40.31%
Chin Yang Chemical 3,530.00 0 0% 41.20%
Naver 125,500.00 -3,500.00 -2.71% -84.33%
Shinhan Financial 43,800.00 -1,200.00 -2.67% -13.44%
SK Group 259,500.00 -8,500.00 -3.17% -13.21%
KT&G 100,000.00 -1,500.00 -1.48% -6.98%
Hana Financial 42,950.00 -1,200.00 -2.72% -11.90%
Samsung Fire & Marine Insurance 278,000.00 -8,000.00 -2.80% -0.36%
LG 63,400.00 -1,400.00 -2.16% -26.71%
Ncsoft 425,000.00 -1,500.00 -0.35% 0.71%
Industrial Bank Of Korea 14,350.00 -300.00 -2.05% -2.05%
Korea Zinc 390,000.00 -2,000.00 -0.51% -27.10%
Amorepacific Group 73,700.00 -3,300.00 -4.29% -45.81%
Coway 84,300.00 100.00 0.12% -14.76%
Hankook Tire 44,500.00 -1,000.00 -2.20% -23.28%
Lotte Shopping 207,000.00 -8,000.00 -3.72% -1.43%
Hanmi Pharm 414,500.00 -24,000.00 -5.47% -18.41%
E-Mart 208,500.00 -7,500.00 -3.47% -6.29%
Korea Gas 53,600.00 -1,500.00 -2.72% 27.47%
Cj Cheiljedang 335,500.00 -6,000.00 -1.76% -9.69%
Dongbu Insurance 71,700.00 -900.00 -1.24% -3.11%
Samsung Card 32,650.00 -800.00 -2.39% -10.79%
Cj Korea Express 162,000.00 -1,000.00 -0.61% 0.62%
KCC 270,500.00 -9,500.00 -3.39% -31.26%
Shinsegae 275,500.00 -15,000.00 -5.16% 28.74%
S1 90,000.00 -3,000.00 -3.23% -0.99%
Macquarie Korea 9,070.00 10.00 0.11% 7.21%
Doosan 126,500.00 -4,000.00 -3.07% -8.99%
Kumho Petro Chemical 84,900.00 -4,400.00 -4.93% 24.49%
Daelim Industrial 82,200.00 -2,000.00 -2.38% -4.75%
Gs Retail 39,400.00 -900.00 -2.23% 16.57%
Yuhan 201,500.00 -5,500.00 -2.66% -6.93%
Samsung Securities 28,000.00 -500.00 -1.75% -21.35%
Pan Ocean 4,915.00 -75.00 -1.50% -11.76%
Korean Air Lines 26,300.00 -650.00 -2.41% -12.91%
Bs Financial 7,760.00 -80.00 -1.02% -21.62%
Daewoo Engineering Coconstruction 5,050.00 -50.00 -0.98% -30.92%
Ottogi 653,000.00 -15,000.00 -2.25% -16.28%
Meritz Securities 3,910.00 -90.00 -2.25% -13.21%
Cheil Worldwide 22,150.00 -400.00 -1.77% 21.04%
Hyundai Department Store 91,500.00 -2,200.00 -2.35% 4.57%
Meritz Fire Marine 18,400.00 -600.00 -3.16% -30.17%
Taekwang Industrial 1,473,000.00 -37,000.00 -2.45% 28.76%
Meritz Financial 11,350.00 -250.00 -2.16% -28.16%
Youngone 36,450.00 -550.00 -1.49% 2.82%
SKC 35,750.00 -2,050.00 -5.42% -10.96%
Dgb Financial 9,680.00 -140.00 -1.43% -6.02%
Hankook Tire Worldwide 16,850.00 -500.00 -2.88% -17.60%
Korea Kolmar 64,300.00 -2,400.00 -3.60% -20.02%
Mando 27,600.00 -2,050.00 -6.91% -91.00%
Lotte Himart 59,300.00 -2,200.00 -3.58% -20.83%
Grand Korea Leisure 23,900.00 -650.00 -2.65% -8.25%
Nongshim 229,000.00 -2,500.00 -1.08% -32.45%
Kumho Tire 5,040.00 -100.00 -1.95% -16.83%
Young Poong 689,000.00 -7,000.00 -1.01% -40.35%
F F 71,900.00 -200.00 -0.28% 70.99%
Bukwang Pharm 23,900.00 -850.00 -3.43% 4.82%
Hyundai Home Shopping Network 98,100.00 -2,900.00 -2.87% -18.93%
Hanjin Kal 19,800.00 -550.00 -2.70% -1.98%
Samsung Fine Chemicals 45,350.00 -2,700.00 -5.62% 9.81%
Korean Reinsurance 9,770.00 -80.00 -0.81% -12.38%
Dongwon F B 257,000.00 -10,500.00 -3.93% 24.46%
Daou Technology 20,400.00 -1,000.00 -4.67% 13.65%
Samlip General Foods 127,000.00 -2,500.00 -1.93% -4.15%
Hite Jinro 15,850.00 -400.00 -2.46% -39.96%
Lotte Chilsung Beverage 1,335,000.00 -17,000.00 -1.26% 2.69%
IS Dongseo 32,700.00 -1,300.00 -3.82% -5.49%
Chong Kun Dang Pharmaceutical 93,500.00 -3,800.00 -3.91% -22.08%
Taihan Electric Wire 1,085.00 -20.00 -1.81% -15.23%
Lotte Tour 13,850.00 -750.00 -5.14% 74.65%
Daewoong 15,250.00 -600.00 -3.79% 3.04%
Tong Yang Life 5,780.00 -230.00 -3.83% -26.46%
Tae Young Engineering Constructin 10,400.00 -150.00 -1.42% 27.76%
Foosung 10,150.00 -550.00 -5.14% 9.26%
Dongwon Industries 255,500.00 -4,500.00 -1.73% -3.22%
Lotte Food 691,000.00 -21,000.00 -2.95% 10.56%
Jb Financial 5,930.00 -10.00 -0.17% 2.95%
Nexen Tire 8,490.00 -390.00 -4.39% -35.44%
Shinyoung Securities 57,700.00 -100.00 -0.17% -2.37%
Lock Lock 14,900.00 -500.00 -3.25% -28.19%
Hansol Chemical 80,700.00 -100.00 -0.12% 6.32%
Dong A Parent 92,900.00 -5,100.00 -5.20% 2.54%
Poongsan 26,650.00 -800.00 -2.91% -51.72%
Handsome 37,900.00 -600.00 -1.56% 30.46%
Bgf Retail 8,200.00 -200.00 -2.38% -81.25%
Asiana Airlines 3,755.00 -135.00 -3.47% -8.75%
Samyang Holdings 87,500.00 -1,800.00 -2.02% -5.10%
Logistics Energy Korea 7,230.00 -150.00 -2.03% 359.05%
Youngone Holdings 60,400.00 -1,300.00 -2.11% 10.83%
Lg International 17,700.00 -650.00 -3.54% -35.87%
AK 45,150.00 -1,500.00 -3.22% -31.69%
Nice 18,350.00 -650.00 -3.42% 15.41%
Dongwon Systems 27,900.00 -800.00 -2.79% -40.89%
Samjin Pharmaceutical 43,900.00 -1,900.00 -4.15% 28.93%
Sk Gas 78,000.00 -2,500.00 -3.11% -18.24%
Hankuk Glass Industries 83,200.00 700.00 0.85% 164.55%
Hanwha General 6,470.00 -30.00 -0.46% -21.95%
Samyang 60,000.00 -2,500.00 -4.00% -38.34%
LF 22,150.00 -500.00 -2.21% -12.10%
Binggrae 72,400.00 500.00 0.70% 19.47%
Tong Yang Securities 3,135.00 -85.00 -2.64% -6.28%
Korea District Heating 60,200.00 100.00 0.17% -16.74%
SL 17,250.00 -500.00 -2.82% -18.63%
Daekyo 6,760.00 -150.00 -2.17% -16.85%
Dong A Socio 92,800.00 -2,300.00 -2.42% -26.64%
Seah Besteel 16,950.00 -350.00 -2.02% -49.25%
LG Hausys 56,800.00 -2,000.00 -3.40% -40.15%
Ilyang Pharmaceutical 29,350.00 -1,250.00 -4.09% -16.02%
Kt Skylife 13,700.00 -200.00 -1.44% -2.84%
Ssangyong Motor 3,970.00 -115.00 -2.82% -25.09%
Hanmi Semiconductor 9,280.00 -330.00 -3.43% -3.53%
Songwon Industrial 17,100.00 -1,150.00 -6.30% -18.57%
Korea Line 23,300.00 -600.00 -2.51% -31.97%
Kwangju Bank 11,050.00 0 0% -7.92%
Samyang Foods 64,100.00 -2,700.00 -4.04% 1.91%
Yuyang D U 8,300.00 0 0% 58.10%
Global Yuasa Battery 34,050.00 -950.00 -2.71% -0.87%
Kiswire 20,950.00 -50.00 -0.24% -40.65%
Samchully 97,900.00 -900.00 -0.91% -2.59%
Nara Kic 8,410.00 -420.00 -4.76% 305.30%
Hyundai Livart Furniture 22,050.00 -750.00 -3.29% -7.55%
JW 6,680.00 -280.00 -4.02% -17.12%
Namyang Dairy Products 614,000.00 -12,000.00 -1.92% -6.12%
Aju Capital 8,360.00 -100.00 -1.18% 15.15%
Sindoh 44,800.00 -1,500.00 -3.24% -30.54%
Kolon Corporation 32,900.00 -2,300.00 -6.53% -57.66%
Seah 107,000.00 -4,500.00 -4.04% -31.41%
Tongyang 1,635.00 -70.00 -4.11% -17.42%
Unid 40,100.00 -850.00 -2.08% -15.13%
E1 61,600.00 -1,100.00 -1.75% 11.39%
Korea Electric Terminal 37,000.00 -1,100.00 -2.89% -47.37%
Hs Industries 7,390.00 -150.00 -1.99% -20.96%
Gsinstruments 12,000.00 300.00 2.56% 418.36%
S T Motiv 24,650.00 600.00 2.49% -44.85%
Seoul City Gas 87,000.00 -500.00 -0.57% -8.52%
Shinsegae Food 95,600.00 900.00 0.95% -28.39%
Hankook Shell Oil 334,000.00 -6,000.00 -1.76% -15.23%
Halla Holdings 40,450.00 -1,250.00 -3.00% -39.63%
Kumho Industrial 11,050.00 -50.00 -0.45% 18.18%
Pulmuone 100,500.00 -6,000.00 -5.63% -11.06%
Muhak 12,600.00 -900.00 -6.67% -33.86%
Seah Steel 49,950.00 -2,350.00 -4.49% -46.69%
Busan City Gas 35,950.00 -150.00 -0.42% -2.71%
Whan In Pharm 17,950.00 -450.00 -2.45% -21.96%
Hansae YES24 Holdings 9,050.00 -730.00 -7.46% -9.14%
Daeduck Electronics 8,220.00 -190.00 -2.26% -20.58%
Asia Paper Manufacturing 38,500.00 -1,900.00 -4.70% 102.63%
Hanjin Transportation 38,000.00 -350.00 -0.91% 33.33%
Nongshim Holdings 71,900.00 -800.00 -1.10% -35.80%
Heungkuk Fire Marine 5,110.00 -130.00 -2.48% -20.16%
Daewon Pharmaceutical 17,300.00 -450.00 -2.54% -6.99%
Seoul Broadcasting System 21,650.00 250.00 1.17% -9.79%
Lotte Non-Life Insurance 2,775.00 -35.00 -1.25% -17.78%
Shindaeyang Paper 73,400.00 -4,400.00 -5.66% 138.31%
Suheung 27,750.00 -450.00 -1.60% -17.90%
Kyungbang 11,400.00 -200.00 -1.72% -17.69%
Reyon Pharmaceutical 18,200.00 -750.00 -3.96% -29.48%
Nexen 5,690.00 -20.00 -0.35% -28.16%
Fursys 29,800.00 0 0% -12.09%
FARMSCO 8,800.00 -40.00 -0.45% -25.11%
Sbs Media 2,535.00 -25.00 -0.98% -11.36%
Aj Rent A Car 12,400.00 -650.00 -4.98% -0.40%
Kyobo Securities 8,760.00 -190.00 -2.12% -7.50%
Dong Ah Tire Ind 31,700.00 -650.00 -2.01% -24.69%
Chongkundang 59,800.00 -1,900.00 -3.08% -16.36%
Chosun Refractories 81,700.00 -900.00 -1.09% -5.77%
Gwangju Shinsegae Department Store 178,500.00 -5,000.00 -2.72% -24.68%
Youlchon 12,450.00 -150.00 -1.19% -26.55%
Poongsan 37,050.00 -450.00 -1.20% -34.31%
Cosmo Chemical 18,850.00 -1,000.00 -5.04% 47.84%
Kunwha Pharmaceutical 27,200.00 -150.00 -0.55% -1.27%
Samick Thk 12,700.00 -750.00 -5.58% -30.60%
Motonic 8,930.00 -110.00 -1.22% -2.19%
Huvis 7,200.00 -270.00 -3.61% -7.57%
Kukdo Chemical 46,350.00 -1,000.00 -2.11% -19.53%
Dongwha Pharm 9,080.00 -500.00 -5.22% -2.05%
Daesang Hldg 7,730.00 -60.00 -0.77% -20.88%
Kpx Chemical 54,300.00 -100.00 -0.18% -28.36%
Kisco 5,860.00 -140.00 -2.33% -85.40%
Daehan Flour Mill 179,000.00 -2,000.00 -1.11% 4.68%
Bookook Securities 22,350.00 -200.00 -0.89% -18.87%
Sajo Industries 54,600.00 -1,000.00 -1.80% -21.44%
Hankuk Carbon 6,980.00 -40.00 -0.57% 17.31%
Sunjin Parent 10,650.00 50.00 0.47% -31.73%
IHQ 1,665.00 -45.00 -2.63% -9.51%
Avista Ks 4,490.00 -190.00 -4.06% 96.93%
Kctech 16,750.00 50.00 0.30% -19.92%
Hmc Investment Securities 8,700.00 -110.00 -1.25% -21.97%
Sebang 12,500.00 -150.00 -1.19% -8.42%
Samyoung Electronics 12,300.00 -400.00 -3.15% -8.55%
Daeduck Gds 12,650.00 -450.00 -3.44% -28.53%
Ilsung pharmaceuticals 100,500.00 0 0% -25.83%
Eugene Investment Securities 2,445.00 -70.00 -2.78% -13.76%
KPX 61,800.00 -400.00 -0.64% -13.81%
Dongsung 5,420.00 30.00 0.56% -7.82%
Kolon Plastics 6,370.00 20.00 0.32% -10.91%
Ilshin Spinning 103,000.00 -500.00 -0.48% -11.59%
Kyung In Synthetic 5,550.00 -250.00 -4.31% 22.38%
Ktb Investment Securities 3,475.00 -215.00 -5.83% 2.51%
Hanil Cement 50,100.00 -2,900.00 -5.47% -63.56%
Dongbu Steel 8,260.00 -240.00 -2.82% 12.84%
Dae Won Kang Up 3,655.00 -115.00 -3.05% -7.47%
Yesco 41,300.00 0 0% 8.68%
Ls Networks 2,765.00 -70.00 -2.47% -5.15%
Kisco 12,700.00 -50.00 -0.39% -84.49%
Imarketkorea 6,710.00 -170.00 -2.47% -30.97%
Chokwang Leather 37,150.00 -100.00 -0.27% 3.19%
Hansol 4,550.00 -20.00 -0.44% -23.66%
Shinsung Solar Energy 1,115.00 -35.00 -3.04% -36.65%
Korea Cast Iron Pipe Ind 8,900.00 -500.00 -5.32% -2.73%
Byuksan 2,685.00 -155.00 -5.46% -18.64%
Silla 13,300.00 -250.00 -1.85% -11.33%
Kyeryong Coconstruction Industrial 21,050.00 -650.00 -3.00% 17.93%
Crown Confectionery 11,000.00 -250.00 -2.22% -37.85%
Iljin Hldg 3,235.00 -75.00 -2.27% -36.57%
S T Holdings 13,350.00 50.00 0.38% -17.08%
Hanshin Coconstruction 17,050.00 -300.00 -1.73% 7.23%
Samho International 12,750.00 0 0% -21.54%
S T Dynamics 6,890.00 140.00 2.07% -13.88%
Hankook Cosmetics Manufacturing 37,050.00 -2,350.00 -5.96% 12.44%
Namkwang Engineering Constructn 16,250.00 -650.00 -3.85% 155.91%
Samhwa Paints Industrial 6,410.00 -260.00 -3.90% -16.97%
Kolon Global 7,000.00 -130.00 -1.82% -28.93%
Halla 4,145.00 -105.00 -2.47% 1.10%
Hanwha Galleria Timeworld 29,800.00 -1,600.00 -5.10% 14.84%
Yuhwa Securities 13,900.00 -150.00 -1.07% -20.34%
TS 19,750.00 -350.00 -1.74% -21.47%
Miwon Commercial 250,500.00 -2,000.00 -0.79% 9.39%
Dongbu Cni 821.00 -56.00 -6.39% 2.37%
BYC 248,000.00 -1,500.00 -0.60% -22.38%
Stx Engine 6,990.00 -310.00 -4.25% -33.11%
Dongaone 1,150.00 -70.00 -5.74% -23.59%
Sungchang 2,320.00 -100.00 -4.13% -16.09%
Dongbu 7,730.00 -450.00 -5.50% -28.09%
Simpac 2,510.00 -130.00 -4.92% -41.01%
Woongjin 2,230.00 -40.00 -1.76% 4.69%
Seoyeon 3,615.00 -65.00 -1.77% -52.68%
Samick Musical Instruments 1,665.00 -80.00 -4.58% -8.01%
Noroo 12,500.00 -400.00 -3.10% -28.77%
Hitejinro 7,430.00 -70.00 -0.93% -29.91%
Hansol Technics 7,100.00 -270.00 -3.66% -59.31%
Hyundai Engineering Plastics 4,745.00 -135.00 -2.77% -27.56%
Hyundai Bng Steel 9,840.00 -210.00 -2.09% -14.81%
Korea Development Kdc 5,080.00 -150.00 -2.87% -9.12%
Hwasung Industrial 13,350.00 -400.00 -2.91% -10.40%
Kunsul Chemical Industrial 25,700.00 -800.00 -3.02% -29.78%
Dongbu Securities 3,870.00 -105.00 -2.64% 13.66%
Dongil 69,000.00 -1,200.00 -1.71% 23.43%
Daedong Industrial 6,460.00 -180.00 -2.71% -14.44%
Eusu 7,100.00 -310.00 -4.18% 9.91%
Daehan Synthetic Fiber 113,000.00 -5,000.00 -4.24% 0.44%
Kss Line 6,990.00 -60.00 -0.85% -25.00%
Isu Chemical 9,950.00 -250.00 -2.45% -43.79%
Dae Il 6,010.00 -110.00 -1.80% -35.72%
Iljin Electric 3,470.00 -140.00 -3.88% -24.48%
National Plastic 3,870.00 -30.00 -0.77% -36.76%
Dongil Industries 62,500.00 -400.00 -0.64% -1.42%
Wooshin Systems 6,870.00 -250.00 -3.51% -20.94%
Savezone I C 3,615.00 -60.00 -1.63% -28.84%
Doosan Engineering Coconstruction 1,690.00 -55.00 -3.15% -44.41%
Pan Pacific 3,025.00 -110.00 -3.51% -14.55%
Woongjin Thinkbig 4,555.00 5.00 0.11% -29.71%
Kleannara 3,405.00 -120.00 -3.40% -17.85%
Daesung Energy 5,520.00 -60.00 -1.08% -10.10%
SBW 1,030.00 -35.00 -3.29% -15.57%
Sejong Industrial 6,390.00 -250.00 -3.77% -14.23%
Hwang Kum Steel Technology 8,790.00 -210.00 -2.33% -15.89%
Ildong Pharmaceutical 13,350.00 -150.00 -1.11% -7.61%
Shinsung Tongsang 957.00 -26.00 -2.65% 0%
Samkwang Glass 33,500.00 -500.00 -1.47% -30.71%
Chinyang 2,530.00 -85.00 -3.25% -17.59%
Hs R A 1,820.00 -90.00 -4.71% -25.10%
Keyang Electric Machinery 3,525.00 -25.00 -0.70% -21.58%
Baiksan 5,470.00 -110.00 -1.97% -27.16%
Jeil Pharmaceutical 23,400.00 -1,250.00 -5.07% -39.53%
Iljin Display 4,035.00 -105.00 -2.54% -55.22%
Daeho Al 5,420.00 0 0% 337.10%
DI Korea 3,795.00 -135.00 -3.44% -32.11%
Seah Special Steel 16,350.00 -50.00 -0.30% -26.19%
DCM 12,150.00 -200.00 -1.62% -3.57%
Posco Coated Color Steel 20,750.00 -400.00 -1.89% -29.66%
Sambu Construction 5,020.00 -120.00 -2.33% -43.97%
Samho Development 4,580.00 -145.00 -3.07% 7.76%
Mirae 186.00 -4.00 -2.11% -21.52%
Geneone Life Science 5,360.00 -280.00 -4.96% -21.29%
Dong A Steel Technology 6,840.00 -260.00 -3.66% 5.23%
Michang Oil Ind 81,000.00 200.00 0.25% -6.36%
DRB 6,800.00 -40.00 -0.58% -13.04%
Gmb Korea 7,000.00 -130.00 -1.82% -11.62%
Heon City Gas 29,900.00 -250.00 -0.83% -2.13%
Sajodaerim 21,900.00 -600.00 -2.67% -7.79%
Hyosung Itx 10,000.00 -150.00 -1.48% -23.66%
Chunil Express 83,400.00 -500.00 -0.60% -12.21%
Sungbo Chemical 6,350.00 50.00 0.79% 4.10%
Telcoware 13,500.00 -100.00 -0.74% 13.45%
G Ii R 7,330.00 -80.00 -1.08% -35.42%
Samwon Steel 2,835.00 -40.00 -1.39% -15.12%
Huneed Technologies 8,460.00 -110.00 -1.28% -26.75%
Samyang Tongsang 39,450.00 -1,000.00 -2.47% -7.93%
Kukdong Oil Chemicals 3,265.00 -55.00 -1.66% 2.35%
Kumkang Kind 21,550.00 -850.00 -3.79% -27.81%
Sajo Seafood 6,550.00 -110.00 -1.65% -4.38%
Kyungdong City Gas 41,300.00 -1,100.00 -2.59% -9.43%
Shinsegae Eng Coconstruction 26,600.00 -650.00 -2.39% -6.01%
Korea Airport Service 37,650.00 -300.00 -0.79% -23.16%
Korea Electronic Pwr Industrl Dev 3,510.00 -30.00 -0.85% -14.60%
Choheung 182,000.00 -5,500.00 -2.93% -34.06%
Daesung 6,700.00 -190.00 -2.76% -21.18%
Daehyun 2,250.00 -45.00 -1.96% -14.45%
Sangsin Brake 4,160.00 -130.00 -3.03% -43.17%
Kishin 3,660.00 5.00 0.14% -22.13%
Bank Of Cheju 4,970.00 -50.00 -1.00% -27.97%
Shinyoung Wacoal 130,000.00 -3,000.00 -2.26% -16.67%
Teems 52,500.00 -2,500.00 -4.55% 161.19%
Chosun Welding Pohang 79,000.00 -1,400.00 -1.74% 10.49%
Ckd Bio 20,350.00 -650.00 -3.10% -3.10%
Husteel 12,400.00 -400.00 -3.13% -15.93%
Cj Seafood 2,440.00 -55.00 -2.20% -15.86%
Pangrim 25,250.00 -50.00 -0.20% 24.69%
Oyang 10,250.00 -350.00 -3.30% -28.82%
Mktrend 7,880.00 -40.00 -0.51% -35.67%
S T 13,500.00 -400.00 -2.88% -10.89%
Hwashin 2,415.00 -65.00 -2.62% -50.86%
Dayou Automotive Seat Technology 887.00 -47.00 -5.03% -19.73%
Hwacheon Machine Tool 42,700.00 -700.00 -1.61% -18.36%
Hankuk Paper Manufacturing 17,450.00 -400.00 -2.24% -33.90%
Daechang 978.00 -27.00 -2.69% -3.17%
Hanjin Heavy Ind Const 3,000.00 -75.00 -2.44% -36.58%
Wooridul Pharmaceutical 6,830.00 -350.00 -4.87% -9.78%
Saeron Automotive 4,690.00 -55.00 -1.16% -37.22%
Samhwa Crown Closure 43,000.00 -900.00 -2.05% -19.93%
Chokwang Paint 7,060.00 -150.00 -2.08% -33.08%
Daeyoung Packaging 914.00 -18.00 -1.93% 6.90%
Daegu Department Store 9,070.00 10.00 0.11% -27.44%
Shin Hung 10,200.00 -100.00 -0.97% -1.92%
Kc Green 4,000.00 -95.00 -2.32% -19.84%
Korea Export Packaging Industrial 22,200.00 -850.00 -3.69% 39.19%
Sewon Precision Industry 8,900.00 -50.00 -0.56% -45.40%
Hanyang Securities 7,130.00 -20.00 -0.28% -11.98%
Woo Sung Feed 2,810.00 30.00 1.08% -7.72%
Visang Education 7,270.00 -80.00 -1.09% -35.38%
Daewoo Electronic Components 1,715.00 -70.00 -3.92% -17.35%
Miwon Chemicals 41,150.00 -2,600.00 -5.94% -34.58%
Ktis 2,455.00 -65.00 -2.58% -15.20%
Kumyang 2,680.00 -5.00 -0.19% 15.02%
Miwon Specialty Chemical 38,850.00 200.00 0.52% -22.46%
Shinil Industrial 1,285.00 -45.00 -3.38% -9.51%
Basic House 3,715.00 -180.00 -4.62% -57.69%
Drb Industrial 6,510.00 -200.00 -2.98% -32.61%
Daechang Forging 40,900.00 -1,000.00 -2.39% -32.95%
Daekyung Machinery Engineering 573.00 -31.00 -5.13% 1.60%
Young Poong Paper MFG 3,385.00 -20.00 -0.59% 32.49%
Wooridul Huebrain 2,805.00 -110.00 -3.77% 25.22%
Gaon Cable 18,750.00 -100.00 -0.53% -21.38%
Samsung Climate Control 9,570.00 -180.00 -1.85% -19.58%
KPX Green Chemical 3,980.00 -70.00 -1.73% -13.95%
Sam Jung Plup 33,200.00 450.00 1.37% -23.41%
Intergis 2,500.00 -135.00 -5.12% -16.81%
Sunchang 5,600.00 -200.00 -3.45% -28.66%
Kctc 2,520.00 -30.00 -1.18% 1.41%
Yoosung 2,925.00 -95.00 -3.15% -19.31%
Hanshin Machinery 2,120.00 -85.00 -3.85% -45.50%
NI Steel 2,550.00 -20.00 -0.78% -27.25%
Youngbo Chemical 3,770.00 -40.00 -1.05% -22.03%
Keystone Global Parent 384.00 -8.00 -2.04% -50.71%
Artis 3,290.00 -35.00 -1.05% 32.39%
Dongyang Express 25,750.00 -200.00 -0.77% -30.03%
Seoul Food Industrial 183.00 -7.00 -3.68% -48.16%
Elitebasic Parent 3,350.00 -105.00 -3.04% -10.43%
Manho Rope Wire 17,350.00 -500.00 -2.80% -3.88%
CS 67,800.00 0 0% -16.50%
Dongnam Chemical 60,600.00 100.00 0.17% 13.70%
Choil Aluminum 966.00 -19.00 -1.93% -21.78%
Daewon Chemical 1,660.00 -20.00 -1.19% -29.81%
Charm Engineering 1,915.00 -15.00 -0.78% -29.34%
Fine Besteel 2,120.00 -80.00 -3.64% 3.67%
Histeel 29,350.00 -950.00 -3.14% 42.13%
Daelim Trading 4,290.00 -70.00 -1.61% -18.60%
Korea Industrial 2,505.00 -5.00 -0.20% -17.73%
Woongjinenergy 1,930.00 -40.00 -2.03% -75.91%
Kr Motors 619.00 -6.00 -0.96% 55.53%
Lee Ku Industrial 2,145.00 -65.00 -2.94% -8.14%
Dsr Wire 3,985.00 -265.00 -6.24% -16.46%
Hannong Chemicals 4,040.00 -110.00 -2.65% 2.28%
DSR 3,725.00 -120.00 -3.12% -29.85%
Yeonghwa Metal 1,345.00 -35.00 -2.54% -7.88%
Pyung Hwa 4,250.00 -265.00 -5.87% 25.37%
Dongsung Chemical 11,650.00 -150.00 -1.27% -27.64%
Sunny Electronics 2,100.00 -100.00 -4.55% -17.49%
Kumbi 65,200.00 -1,000.00 -1.51% -16.62%
Cheil Grinding Wheel Ind 6,020.00 -140.00 -2.27% 2.73%
E Film 219.00 -7.00 -3.10% -36.15%
Rifa Industrial 21,100.00 -500.00 -2.31% 20.57%
Hanchang 1,445.00 -65.00 -4.30% 0.70%
Jindo 5,150.00 -130.00 -2.46% -3.20%
Duksung 3,150.00 -70.00 -2.17% -13.82%
Namsung 1,440.00 -30.00 -2.04% -33.64%
Singsong 4,820.00 -15.00 -0.31% -11.88%
Dongbang Transport Logistics 1,525.00 -55.00 -3.48% -11.59%
Taeyang Metal Industrial 1,155.00 -45.00 -3.75% -44.20%
Papercorea 839.00 -20.00 -2.33% -49.89%
Daiyang Metal 4,430.00 -30.00 -0.67% 27.12%
Korea Flange 1,930.00 -45.00 -2.28% -80.25%
Korea Engineering Consultant 4,205.00 -105.00 -2.44% -32.61%
SJM 3,275.00 -35.00 -1.06% -34.24%
Sjm Holdings 3,525.00 -65.00 -1.81% -23.37%
Monami 2,570.00 -50.00 -1.91% -15.32%
Uangel 3,775.00 -110.00 -2.83% -5.03%
Dongwon Metal 899.00 -22.00 -2.39% -72.59%
Han Express 4,085.00 0 0% -91.28%
Theall Medi Bio 426.00 -14.00 -3.18% -9.75%
Ib Worldwide 1,700.00 -40.00 -2.30% -52.05%
KP 563.00 -23.00 -3.92% 2.74%
Kumho Electric 7,530.00 -410.00 -5.16% -6.69%
Pumyang Coconstruction 1,610.00 -50.00 -3.01% -27.80%
Automobile Pcb 494.00 -13.00 -2.56% -63.41%
Hanil Iron Steel 19,750.00 -250.00 -1.25% -19.88%
Sc Engineering 1,800.00 -60.00 -3.23% -52.69%
Tcc Steel 1,775.00 -40.00 -2.20% -17.82%
Duckyang Industry 1,300.00 -20.00 -1.52% -24.20%
Hwacheon Machinery Works 20,200.00 -350.00 -1.70% -3.81%
Shinpoong Paper Mfg 1,245.00 -30.00 -2.35% 37.72%
Namyeungivien 6,360.00 0 0% -16.54%
Kukdong 2,820.00 -35.00 -1.23% -21.78%
Wiscom 2,880.00 -75.00 -2.54% -31.43%
Wonlim 20,000.00 -400.00 -1.96% -13.61%
Infac 4,490.00 15.00 0.34% -3.96%
Badaro No19 Ship Investment 2,930.00 10.00 0.34% -0.68%
MH Ethanol 5,500.00 -160.00 -2.83% -16.41%
Seha 1,340.00 5.00 0.37% -10.07%
Jooyontech 438.00 -1.00 -0.23% -22.54%
Woojin Plaimm 3,935.00 -85.00 -2.11% -58.62%
Kec Holdings 821.00 -16.00 -1.91% -6.81%
K Top Reits 958.00 -19.00 -1.94% -9.62%
Seongan 630.00 -20.00 -3.08% -5.69%
Hi Gold Ocean Kmrn No12 Sh Invcoparent 2,890.00 10.00 0.35% 24.03%
Kyungin Electronics 23,200.00 -450.00 -1.90% 12.90%
Chonbang 18,850.00 -600.00 -3.08% -8.05%
Jico 807.00 -2.00 -0.25% 7.60%
Samwha Electronics 2,765.00 -110.00 -3.83% -30.18%
Samyung 585.00 -13.00 -2.17% -13.97%
E Starco 679.00 -5.00 -0.73% -13.39%
Century 76,300.00 -1,700.00 -2.18% 3.39%
Taewonmulsan 4,100.00 -125.00 -2.96% 15.17%
Shinhan Engineering Coconstruction 4,170.00 -80.00 -1.88% -21.32%
Pusan Cast Iron 556.00 -22.00 -3.81% -60.43%
Chungho Comnet 3,035.00 15.00 0.50% 2.53%
Hi Gold Ocean No 3 Ship Investment 1,825.00 15.00 0.83% 7.04%
Trus Y 7 Reit 2,880.00 -10.00 -0.35% -12.99%
Samyoung Chemical 779.00 -15.00 -1.89% -25.81%