Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Dél-Korea - Részvények.

Ok
width
height
South Korea Stock Market

Ár Nap Év
KOSPI 2614 12.81 0.49% 22.86%
Ár Nap Év
Samsung 67,000.00 400.00 0.60% 28.35%
SK Hynix 96,800.00 -400.00 -0.41% 17.05%
Samsung Biologics Co Ltd 799,000.00 -4,000.00 -0.50% 101.26%
Hyundai Motor 178,000.00 -1,500.00 -0.84% 44.13%
POSCO 242,000.00 -3,000.00 -1.22% 3.86%
LG Chem 787,000.00 -1,000.00 -0.13% 154.69%
Cheil Industries 122,500.00 -1,000.00 -0.81% 20.69%
Naver 284,000.00 5,500.00 1.97% 64.64%
KB Financial Group 47,400.00 -900.00 -1.86% 2.82%
SK Telecom 232,000.00 3,000.00 1.31% -5.31%
Hyundai Mobis 243,000.00 -4,500.00 -1.82% -3.76%
Shinhan Financial 34,150.00 -500.00 -1.44% -23.52%
Lg Household Health Care 1,544,000.00 -4,000.00 -0.26% 21.00%
SK Group 220,000.00 -3,000.00 -1.35% -15.38%
SK Innovation 163,000.00 -500.00 -0.31% 8.67%
Korea Electric Power 21,950.00 -300.00 -1.35% -19.89%
Samsung Life 73,500.00 -400.00 -0.54% 1.24%
Samsung SDI 539,000.00 1,000.00 0.19% 128.39%
Samsung SDS 175,000.00 -1,000.00 -0.57% -12.28%
Amorepacific 186,000.00 -1,500.00 -0.80% 0.27%
KT&G 85,300.00 -700.00 -0.81% -12.87%
S-OIL 70,800.00 -400.00 -0.56% -22.45%
Kia Motors 58,200.00 -800.00 -1.36% 31.97%
Hana Financial 35,600.00 -500.00 -1.39% -2.06%
Samsung Fire & Marine Insurance 200,000.00 -3,000.00 -1.48% -16.14%
LG 77,800.00 -400.00 -0.51% 7.76%
Lg Electronics 87,400.00 -100.00 -0.11% 22.24%
Netmarble Games Corp 125,000.00 -500.00 -0.40% 40.29%
Daum Kakao 373,500.00 6,500.00 1.77% 137.14%
Ncsoft 806,000.00 1,000.00 0.12% 59.60%
Lotte Chemical 283,000.00 2,000.00 0.71% 26.91%
Hyundai Heavy Industries 104,500.00 -2,500.00 -2.34% -14.34%
Industrial Bank Of Korea 9,600.00 -80.00 -0.83% -19.67%
Samsung Electro Mechanics 150,000.00 0 0% 33.93%
Korea Zinc 387,500.00 -5,000.00 -1.27% -6.17%