COMMODITY REPORT - ADAT - GAZDASÁGI MUTATÓK - TÁBLÁZAT


Nyersolaj	58.136	1.10	-1.86%
Brent	61.102	1.03	-1.65%
Földgáz	3.5864	0.11	3.09%
Benzin	2.0107	0.03	-1.58%
Fűtőolaj	1.9857	0.02	-0.98%
Arany	3248.96	11.70	0.36%
Ezüst	32.021	0.42	-1.29%
Réz	4.6058	0.02	0.43%
Szójabab	1047.35	7.10	0.68%
Búza	526.28	11.03	2.14%
Szén	97.50	0.00	0.00%
Acél	3052.00	2.00	0.07%
TTF Gáz	33.10	1.21	3.80%
Fűrészáru	552.96	0.45	0.08%
Vasérc CNY	703.50	3.50	-0.50%
Több		Add to your site


EURUSD	1.13408	0.0051	0.45%
GBPUSD	1.32960	0.0021	0.16%
AUDUSD	0.64476	0.0064	1.01%
NZDUSD	0.59559	0.0048	0.82%
USDJPY	144.349	1.0315	-0.71%
USDCNY	7.22077	0.0576	-0.79%
USDCHF	0.82570	0.0042	-0.50%
USDCAD	1.37932	0.0061	-0.44%
USDMXN	19.6625	0.0525	0.27%
USDINR	84.5120	0.1766	-0.21%
USDBRL	5.65400	0.0189	-0.33%
USDRUB	82.8445	0.8445	1.03%
USDKRW	1396.96	39.1300	-2.72%
DXY	99.705	0.5023	-0.50%
USDTRY	38.5697	0.0028	-0.01%
Több		Add to your site


US500	5665.70	62	1.10%
US30	41095	342	0.84%
US100	20046	259	1.31%
JP225	36910	458	1.26%
GB100	8599	102	1.20%
DE40	23105	608	2.70%
FR40	7785	191	2.52%
IT40	38431	826	2.20%
ES35	13415	127	0.95%
ASX200	8199	54	0.66%
SHANGHAI	3279	8	-0.23%
SENSEX	80502	260	0.32%
TSX	24916	120	0.49%
MOEX	2843	76	-2.60%
IBOVESPA	134758	309	-0.23%
Több		Add to your site


Apple	204.74	8.22	-3.86%
Tesla	285.17	4.36	1.55%
Microsoft	434.90	9.80	2.31%
Amazon	189.59	0.31	-0.16%
Meta	596.18	23.63	4.13%
Nvidia	114.56	3.04	2.73%
Visa	348.21	5.84	1.71%
JPMorgan	251.60	4.64	1.88%
Intel	20.63	0.66	3.30%
J&J	155.10	0.67	0.43%
P&G	160.16	0.19	0.12%
Exxon Mobil	104.94	0.89	-0.84%
Alphabet	165.80	3.07	1.89%
Goldman Sachs	562.91	8.03	1.45%
Caterpillar	320.17	6.27	2.00%
Több		Add to your site


Egyesült Államok	4.3120	0.091	0.09%
Egyesült Királyság	4.4910	0.007	-0.01%
Japán	1.2620	0.013	-0.01%
Ausztrália	4.3040	0.162	0.16%
Németország	2.5200	0.073	0.07%
Brazília	14.1000	0.152	-0.15%
Oroszország	15.6300	0.100	-0.10%
India	6.3590	0.001	0.00%
Kanada	3.2050	0.105	0.11%
Olaszország	3.6210	0.038	0.04%
Franciaország	3.2370	0.068	0.07%
Dél-Afrika	10.8760	0.291	0.29%
Kína	1.6200	0.010	-0.01%
Svájc	0.2650	0.028	-0.03%
Chile	5.6900	0.000	0.00%
Több		Add to your site


Bitcoin	97419	882	0.91%
Ether	1839.20	0.2000	0.01%
Binance	597.5	1.9400	-0.32%
Cardano	0.70762	0.0019	0.27%
Solana	149.9988	0.9312	-0.62%
Ripple	2.21573	0.0023	0.10%
Polkadot	4.20	0.0274	0.66%
Avalanche	21.42	0.2000	-0.93%
Polygon	0.24	0.0017	-0.69%
Cosmos	4.45	0.0204	0.46%
Dai	0.99993	0.0001	0.01%
Litecoin	88.410	0.4800	-0.54%
Uniswap	5.26	0.0598	-1.12%
Algorand	0.22	0.0032	1.45%
Bitcoin Cash	382.05	20.6900	5.73%
Több		Add to your site