EU100 - Részvényárfolyam

Ár Nap Év MCap Dátum
MC 778.00 -22.20 -2.77% -11.13% 417.6B 2024-04-25
ASML 833.70 -1.10 -0.13% 49.78% 349.95B 2024-04-25
OR 435.75 -4.50 -1.02% 1.88% 249.39B 2024-04-25
RDSA 34.04 0.03 0.07% 22.76% 235.32B 2024-04-25
AIR 158.52 -3.70 -2.28% 27.76% 133.32B 2024-04-25
SU 211.40 -1.25 -0.59% 39.15% 126.67B 2024-04-25
SAN 91.62 3.92 4.47% -10.61% 123.04B 2024-04-25
AI 183.62 -2.52 -1.35% 14.21% 102.36B 2024-04-25
ABI 56.08 0.02 0.04% -6.05% 101.9B 2024-04-26
EI 201.60 -3.10 -1.51% 10.38% 98.54B 2024-04-25
SAF 207.50 -2.70 -1.28% 48.47% 91.72B 2024-04-25
BNP 68.36 0.63 0.93% 18.66% 84.32B 2024-04-25
RE 33.80 -0.45 -1.31% 15.48% 83.67B 2024-04-25
DG 110.15 -1.40 -1.26% -1.16% 67.27B 2024-04-25
HEIA 92.80 0.34 0.37% -10.98% 56.17B 2024-04-25
INGA 14.69 0.02 0.16% 30.96% 52.56B 2024-04-25
DSY 37.29 -1.65 -4.24% 6.89% 52.1B 2024-04-25
ACA 14.48 0.03 0.17% 32.58% 47.11B 2024-04-25
KER 327.30 1.15 0.35% -42.76% 42.85B 2024-04-25
ENGI 16.08 -0.01 -0.03% 4.25% 41.62B 2024-04-25
BN 59.30 -0.46 -0.77% -1.74% 40.64B 2024-04-25
ADYEN 1,188.00 -230.40 -16.24% -16.67% 38.41B 2024-04-25
RI 141.50 -3.55 -2.45% -34.55% 38.22B 2024-04-25
SGO 70.40 -0.42 -0.59% 39.54% 37.74B 2024-04-25
CAP 201.10 -4.50 -2.19% 24.67% 37.29B 2024-04-25
WKL 139.80 -1.75 -1.24% 16.94% 35.91B 2024-04-25
HO 156.65 -3.35 -2.09% 14.18% 34.58B 2024-04-25
KBC 69.72 0.22 0.32% 7.26% 30.11B 2024-04-26
ORA 10.49 -0.16 -1.50% -10.19% 29.83B 2024-04-25
AD 27.88 0.12 0.43% -11.10% 28.17B 2024-04-25
PUB 102.65 -2.40 -2.29% 36.25% 27.5B 2024-04-25
ML 35.84 -0.15 -0.42% 27.91% 27.36B 2024-04-25
LR 95.70 -2.24 -2.29% 14.45% 27.3B 2024-04-25
UCB 123.35 -1.75 -1.40% 44.20% 25.42B 2024-04-26
VIE 28.91 -0.01 -0.03% 0.87% 21.74B 2024-04-25
GLE 25.10 -0.19 -0.73% 15.57% 21.55B 2024-04-25
MT 23.54 -0.10 -0.42% -7.25% 20.65B 2024-04-25
PHIA 19.27 -0.36 -1.81% 1.13% 18.72B 2024-04-25
GALP 20.68 0.43 2.12% 92.37% 16.36B 2024-04-26
KSP 82.40 -0.30 -0.36% 39.42% 16.25B 2024-04-25
EDP 3.54 0.05 1.37% -31.75% 15.72B 2024-04-26
RNO 48.00 -0.82 -1.68% 46.56% 14.93B 2024-04-25
KYG 79.00 -0.45 -0.57% -21.00% 14.7B 2024-04-25
EN 35.86 -0.63 -1.73% 9.53% 14.57B 2024-04-25
KPN 3.44 0.02 0.56% 5.37% 14.46B 2024-04-25
BVI 27.44 0.12 0.44% 5.30% 13.17B 2024-04-26
NN 43.23 0.04 0.09% 28.47% 12.65B 2024-04-25
JMT 20.02 1.39 7.46% -11.42% 12.51B 2024-04-26
SW 78.35 -0.65 -0.82% -19.01% 12.39B 2024-04-26
EDEN 45.07 -0.63 -1.38% -22.53% 12.03B 2024-04-25
AGN 5.73 -0.02 -0.42% 41.47% 12.02B 2024-04-25
CA 15.70 -0.36 -2.24% -16.65% 11.62B 2024-04-25
UL 77.12 0.22 0.29% 55.30% 11.43B 2024-04-25
AKZA 61.92 -0.46 -0.74% -16.95% 11.33B 2024-04-25
AC 41.53 -0.17 -0.41% 32.05% 11.3B 2024-04-26
VIV 9.93 0.17 1.72% 1.39% 10.73B 2024-04-26
GBLB 69.70 0.70 1.01% -13.42% 10.69B 2024-04-26
RAND 45.69 -0.78 -1.68% -5.87% 8.7B 2024-04-25
AGS 43.52 0.06 0.14% 8.83% 8.52B 2024-04-26
AKE 95.35 0.75 0.79% 9.22% 7.63B 2024-04-26
COLR 43.24 0.30 0.70% 71.93% 5.81B 2024-04-26
UMI 21.12 0.20 0.96% -27.97% 5.41B 2024-04-26
BCP 0.33 0.01 1.78% 36.17% 5.12B 2024-04-26
SOLB 30.15 0.40 1.34% -71.60% 3.34B 2024-04-26
TKWY 14.01 -0.09 -0.64% -8.11% 3.12B 2024-04-25
FR 11.66 -0.23 -1.93% -32.52% 3.1B 2024-04-26
WLN 9.72 -0.67 -6.42% -74.82% 2.97B 2024-04-25
AIR 67.42 -0.51 -0.75% 31.27% 2.37B 2024-04-25
PROX 7.08 0.28 4.04% -13.04% 2.34B 2024-04-26
ETL 3.75 -0.01 -0.32% -35.90% 1.91B 2024-04-26
GLPG 26.56 -0.56 -2.06% -23.83% 1.87B 2024-04-25
ATO 1.92 0.03 1.56% -82.96% 225.71M 2024-04-26
Ár Nap Év Dátum
N100 EU100 1516 -2.85 -0.19% 10.09% 2024-04-24
SX5E EU50 4974 34.35 0.70% 14.13% 2024-04-26