Energia Ár Nap % Heti Havi YTD YoY Dátum
Nyersolaj
USD/Bbl
 62.475 0.315 -0.50% 0.10% -10.30% -12.89% -25.38% 2025-04-25
Brent
USD/Bbl
 66.257 0.293 -0.44% 0.00% -9.31% -11.23% -24.89% 2025-04-25
Földgáz
USD/MMBtu
2.9604 0.0304 1.04% -1.84% -23.54% -18.51% 53.95% 2025-04-25
Benzin
USD/Gal
 2.1039 0.0075 -0.36% 0.55% -5.70% 4.55% -23.82% 2025-04-25
Fűtőolaj
USD/Gal
 2.1512 0.0000 0.00% 0.21% -6.01% -7.16% -15.59% 2025-04-25
Szén
USD/T
 94.75 1.05 1.12% -0.32% -1.71% -24.35% -30.20% 2025-04-24
TTF Gáz
EUR/MWh
 32.47 1.16 -3.45% -8.22% -20.56% -35.65% 10.49% 2025-04-25
Egyesült Királyság - Gáz
GBp/thm
 78.6592 2.8148 -3.45% -9.32% -20.55% -37.27% 7.81% 2025-04-25
Etanol
USD/Gal
 1.7850 0.0300 1.71% 0.56% 2.29% 5.62% 4.39% 2025-04-24
Könnyűbenzin
USD/T
 548.72 1.66 0.30% -0.30% -9.93% -10.27% -20.35% 2025-04-24
propán
USD/Gal
 0.85 0.00 0.46% 0.63% -3.86% 8.89% 4.80% 2025-04-24
Urán
USD/Lbs
 66.1500 0.5000 0.76% 1.69% 2.96% -9.38% -23.17% 2025-04-24
Metanol
CNY/T
 2370.00 5.00 -0.21% 1.02% -9.85% -14.35% -6.95% 2025-04-25

Fémek Ár Nap % Heti Havi YTD YoY Dátum
Arany
USD/t.oz
 3282.41 66.25 -1.98% -4.43% 8.64% 25.07% 40.41% 2025-04-25
Ezüst
USD/t.oz
 33.056 0.558 -1.66% 0.97% -1.78% 14.46% 21.57% 2025-04-25
Réz
USD/Lbs
 4.8035 0.0724 -1.48% 4.37% -8.01% 20.69% 5.02% 2025-04-25
Acél
CNY/T
 3043.00 1.00 0.03% 0.66% -5.17% -8.07% -14.81% 2025-04-25
Lítium
CNY/T
 69800 100 -0.14% -2.31% -5.80% -7.00% -36.83% 2025-04-25
Vasérc CNY
CNY/T
 718.00 3.50 0.49% 1.27% -9.17% -7.83% -18.82% 2025-04-25
Platina
USD/t.oz
 965.90 1.50 -0.16% 0.75% 0.05% 8.04% 4.52% 2025-04-25
HRC acél
USD/T
 943.07 0.93 -0.10% 0.33% 4.21% 33.01% 14.87% 2025-04-25
Vasérc
USD/T
 99.98 0.11 -0.11% -0.07% -2.15% -3.50% -8.84% 2025-04-24
Titán
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-25

Mezőgazdasági Ár Nap % Heti Havi YTD YoY Dátum
Szójabab
USd/Bu
 1049.06 3.94 -0.37% 1.27% 4.80% 5.09% -9.51% 2025-04-25
Búza
USd/Bu
 530.52 1.27 0.24% -1.48% -0.88% -3.80% -14.74% 2025-04-25
Fűrészáru
USD/1000 board feet
 577.03 0.49 0.09% 0.53% -14.02% 4.91% 7.96% 2025-04-25
Pálmaolaj
MYR/T
 4150.00 114.00 2.82% 4.40% -2.56% -6.62% 6.52% 2025-04-25
Sajt
USD/Lbs
 1.7351 0.0749 -4.14% 0.28% 2.55% -8.73% -4.51% 2025-04-25
Tej
USD/CWT
 17.47 0.00 0.00% 0.58% -5.77% -6.63% 12.56% 2025-04-25
Gumi
USD Cents / Kg
 168.90 0.30 -0.18% -0.12% -13.43% -14.44% 5.69% 2025-04-25
Narancslé
USd/Lbs
 248.78 4.22 -1.67% -18.82% -5.08% -49.99% -36.07% 2025-04-25
Kávé
USd/Lbs
 415.68 10.24 2.52% 10.32% 6.13% 29.70% 81.45% 2025-04-25
Pamut
USd/Lbs
 66.993 0.141 -0.21% 0.96% 1.96% -2.01% -17.19% 2025-04-25
Rizs
USD/cwt
 13.0112 0.0988 -0.75% -3.52% -1.28% -7.23% -30.96% 2025-04-25
Repce
CAD/T
 691.09 0.53 -0.08% 3.40% 17.54% 13.53% 11.32% 2025-04-25
Zab
USd/Bu
 364.2429 5.7429 1.60% 2.39% 0.83% 10.21% -2.61% 2025-04-25
Gyapjú
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.44% 6.76% 5.12% 2025-04-25
Cukor
USd/Lbs
 18.04 0.11 0.59% 0.70% -6.88% -6.50% -7.10% 2025-04-25
Kakaó
USD/T
9483.88 180.10 1.94% 13.72% 18.66% -17.55% -12.56% 2025-04-25
Tea
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Napraforgóolaj
USD/T
 1321.70 1.60 -0.12% -0.43% -0.23% 4.20% 52.71% 2025-04-24
Repce
EUR/T
 519.59 1.55 0.30% -2.99% 1.33% 1.88% 18.14% 2025-04-25
Árpa
INR/T
 2386.50 5.00 -0.21% 5.55% 13.10% -1.57% 18.88% 2025-04-23
Vaj
EUR/T
 7400.00 6.00 -0.08% 1.37% -0.92% 1.36% 25.98% 2025-04-24
Krumpli
EUR/100KG
 17.50 0.00 0.00% 0.00% -15.87% -40.07% -39.86% 2025-04-24
Kukorica
USd/BU
 480.2189 2.9689 0.62% -0.32% 6.42% 4.74% 6.72% 2025-04-25

Ipari Ár Nap % Heti Havi YTD YoY Dátum
Bitumen
CNY/T
 3401.00 5.00 -0.15% 0.89% -6.23% -7.81% -9.26% 2025-04-25
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.27% 38.68% 21.09% 2025-04-24
Vezet
USD/T
 1955.68 8.50 -0.43% 1.75% -6.45% 0.19% -11.41% 2025-04-25
Alumínium
USD/T
 2442.25 17.65 -0.72% 1.99% -6.30% -4.28% -4.95% 2025-04-25
Ón
USD/T
 31763 449 1.43% 3.66% -9.39% 9.22% -3.37% 2025-04-24
Cink
USD/T
 2654.00 45.65 -1.69% 1.78% -10.21% -10.89% -6.68% 2025-04-25
Nikkel
USD/T
 15598 282 -1.77% -0.93% -3.68% 1.95% -18.33% 2025-04-25
Molibdén
CNY/Kg
 451.50 0.00 0.00% 0.00% 0.56% -3.73% -10.15% 2025-04-25
Palladium
USD/t.oz
 918.00 14.50 -1.55% -0.16% -3.47% 3.26% -4.28% 2025-04-25
Ródium
USD/t oz.
 5375 0 0.00% -0.46% -6.93% 17.49% 13.76% 2025-04-25
polietilén
CNY/T
 7367.00 12.00 0.16% 0.64% -5.89% -13.56% -12.20% 2025-04-25
polivinil
CNY/T
 4849.00 4.00 0.08% -1.20% -4.88% -1.56% -16.01% 2025-04-25
Polipropilén
CNY/T
 7192.00 12.00 0.17% -0.42% -1.64% -2.52% -4.94% 2025-04-25
Mosószóda
CNY/T
 1400.00 0.00 0.00% 0.00% -5.41% -8.38% -30.00% 2025-04-25
neodímium
CNY/T
 516000 8,000 -1.53% -5.32% -7.03% 3.82% 4.24% 2025-04-25
Tellúr
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-25
Karbamid
USD/T
 440.00 7.50 1.73% 7.98% 15.87% 30.37% 49.91% 2025-04-24
Di-ammónium
USD/T
 640.00 0.00 0.00% 0.39% 4.32% 10.82% 16.90% 2025-04-24
Magnézium
CNY/T
 17600 0 0.00% 1.15% 4.76% 3.53% -9.74% 2025-04-25
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -5.33% -14.46% -19.13% 2025-04-25
Germánium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-25
Mangán
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -12.77% 2025-04-25
Indium
CNY/Kg
 2700 0 0.00% 0.00% -6.09% 6.09% 11.34% 2025-04-25
Kraft - Pép
CNY/T
 5474.00 2.00 0.04% 1.00% -4.53% -6.65% -11.14% 2025-04-25

Állatállomány Ár Nap % Heti Havi YTD YoY Dátum
Feeder Szarvasmarha
USd/Lbs
 289.0881 0.1934 -0.07% 0.75% 0.80% 9.81% 16.47% 2025-04-25
Élő Szarvasmarha
USd/Lbs
 213.2887 0.0799 -0.04% 1.68% 3.01% 11.33% 15.50% 2025-04-25
Sovány - Hogs
USd/Lbs
 92.2734 0.3234 0.35% 1.37% 5.40% 13.50% -9.96% 2025-04-25
Marhahús
BRL/15KG
 324.15 1.80 -0.55% -0.77% 3.58% 2.13% 39.03% 2025-04-24
Baromfi
BRL/Kgs
 8.78 0.10 1.15% 0.11% 3.66% 5.78% 21.61% 2025-04-24
Tojás USA
USD/Dozen
 3.16 0.03 0.96% 1.11% 5.95% -45.60% 27.44% 2025-04-24
Tojás CH
CNY/T
 3264.00 1.00 -0.03% -3.52% -5.39% -7.30% 6.98% 2025-04-25
Lazac
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Index Ár Nap % Heti Havi YTD YoY Dátum
Crb - Index
Index Points
 362.97 2.74 0.76% 0.57% -2.49% 1.73% 4.91% 2025-04-24
Lme - Index
Index Points
 4038.80 22.90 0.57% 2.78% -4.84% 3.41% -5.41% 2025-04-24
GSCI
Index Points
 535.15 1.34 -0.25% 0.60% -4.66% -2.64% -10.20% 2025-04-25
SSE - Fogyaszt - Árucikk - Index
Index Points
 7805.51 4.83 -0.06% 0.04% -1.39% -0.90% -6.06% 2025-04-25
Konténeres fuvarozási index
Points
 1370.58 0.00 0.00% 0.00% 6.02% -44.29% -29.37% 2025-04-25
Nukleáris energia index
USD
 24.29 0.06 -0.25% 7.96% 0.12% -9.26% -17.66% 2025-04-25
Napenergia-index
USD
 29.27 0.21 0.72% 6.05% -6.78% -13.12% -28.26% 2025-04-25
EU Szén-díjak
EUR
 66.31 0.59 -0.88% 0.64% -5.89% -9.16% -3.07% 2025-04-24
Szélenergia-index
USD
 15.56 0.03 -0.19% -0.26% 0.97% 5.14% 2.30% 2025-04-25

Electricity Ár Nap % Heti Havi YTD YoY Dátum
Egyesült Királyság
GBP/MWh
 73.75 0.95 -1.27% -2.19% -15.81% -28.01% 15.60% 2025-04-24
Németország
EUR/MWh
 79.67 0.01 0.01% 6.01% -15.55% -31.16% 26.22% 2025-04-24
Franciaország
EUR/MWh
 60.20 0.30 -0.50% 0.96% -5.09% -13.82% -24.52% 2025-04-25
Olaszország
EUR/MWh
 75.44 24.52 -24.53% -22.95% -40.11% -45.24% -36.80% 2025-04-25
Spanyolország
EUR/MWh
 45.66 2.13 4.89% 269.72% 26.10% -66.39% -20.58% 2025-04-25