Manganese - Részvényárfolyam

Tényleges
35.25
Napi Változás
1.50 4.44%
Havi
16.53%
Évi
10.16%
Q2 Előrejelzés
30.58
Metals widget Név Ár Nap Év Dátum
XAGUSD Silver 27.19 -0.16 -0.60 8.96 2024-04-26
XAUUSD Gold 2,337.68 7.22 0.31 17.60 2024-04-26
SCO Iron Ore 110.16 0.48 0.44 -5.61 2024-04-26
JBP Steel 3,572.00 2.00 0.06 -3.41 2024-04-26
HG1 Copper 4.59 0.05 1.08 18.71 2024-04-26
Fémek Név Ár Nap Év Dátum
HRC HRC Steel 825.03 14.97 1.85 -14.59 2024-04-26
LC Lithium 110,500.00 0 0 -35.94 2024-04-26
TTSG Titanium 52.50 0 0 -18.95 2024-04-26
XPTUSD Platinum 924.10 -2.70 -0.29 -14.20 2024-04-26
Állatállomány Név Ár Nap Év Dátum
WEGGS Eggs US 2.48 0 0 71.03 2024-04-26
POUL Poultry 7.25 0.03 0.42 9.68 2024-04-26
LH1 Lean Hogs 94.23 -1.15 -1.20 20.62 2024-04-26
NOSMFZ Salmon 85.45 -3.63 -4.08 -10.08 2024-04-26
LC1 Live Cattle 184.66 0.92 0.50 11.78 2024-04-26
BEEF Beef 232.25 -0.90 -0.39 -18.25 2024-04-26
DCE Eggs CH 2,959.00 0 0 -30.39 2024-04-25
FC1 Feeder Cattle 248.21 1.91 0.77 17.35 2024-04-26
Ipari Név Ár Nap Év Dátum
KSP Kraft Pulp 6,190.00 28.00 0.45 20.52 2024-04-25
IUC Indium 2,425.00 0 0 62.21 2024-04-26
GAC Gallium 2,195.00 0 0 20.27 2024-04-26
GECNYBGQ Germanium 9,650.00 0 0 3.76 2024-04-26
BIT Bitumen 3,748.00 15.00 0.40 1.30 2024-04-26
MOLYBDEN Molybdenum 502.50 -5.00 -0.99 -28.36 2024-04-26
LMAHDS03 Aluminum 2,568.00 4.50 0.18 10.74 2024-04-26
LL1 Lead 2,210.00 2.50 0.11 4.15 2024-04-26
LCO1 Cobalt 27,830.00 0 0 -20.33 2024-04-25
MACN Magnesium 19,500.00 -200.00 -1.02 -20.57 2024-04-26
LN1 Nickel 19,256.50 99.50 0.52 -19.97 2024-04-26
LMZSDS03 Zinc 2,855.00 7.00 0.25 8.93 2024-04-26
LMSNDS03 Tin 32,872.00 1,036.00 3.25 27.64 2024-04-25
POL Polyethylene 8,343.00 -2.00 -0.02 0.74 2024-04-25
PYL Polypropylene 7,539.00 16.00 0.21 -0.91 2024-04-25
PVC Polyvinyl 5,755.00 -4.00 -0.07 -4.66 2024-04-25
SREMNDM Neodymium 495,000.00 0 0 -12.39 2024-04-26
XRH Rhodium 4,715.00 0 0 -41.79 2024-04-25
XPDUSD Palladium 959.00 -33.00 -3.33 -35.87 2024-04-26
TIOC Iron Ore 62% fe 104.33 1.65 1.61 -12.88 2024-04-09
TEC Tellurium 595.00 0 0 -0.83 2024-04-26
UFI Di-ammonium 480.00 -67.50 -12.33 -23.81 2024-04-26
UFB Urea 293.50 0 0 -16.14 2024-04-26
UANEU Urea Ammonium 239.00 0 0 -22.90 2024-04-09
SODASH Soda Ash 2,000.00 0 0 -24.53 2024-04-26
INDEX Név Ár Nap Év Dátum
SSECC SSE Consume Commodity Index 8,308.91 164.73 2.02 -22.99 2024-04-26
SPSCFI Containerized Freight Index 1,940.63 171.09 9.67 87.13 2024-04-26
SPGSCITR GSCI 595.00 0.40 0.07 16.22 2024-04-26
SOLARNTR Solar Energy Index 40.80 0.82 2.05 -43.92 2024-04-26
LME LME Index 4,291.30 21.60 0.51 10.59 2024-04-26
MVNLRTR Nuclear Energy Index 29.50 0.09 0.31 50.59 2024-04-26
EECXM EU Carbon Permits 67.51 -0.90 -1.32 -25.16 2024-04-26
BDIY Baltic Dry 1,721.00 -22.00 -1.26 8.86 2024-04-26
CRYTR CRB Index 345.97 0.70 0.20 18.53 2024-04-25
GWETR Wind Energy Index 15.21 0.13 0.86 -15.17 2024-04-26
Energy widget Név Ár Nap Év Dátum
HO1 Heating Oil 2.55 -0.01 -0.24 8.33 2024-04-26
CL1 Crude Oil 83.72 -0.04 -0.05 11.99 2024-04-26
CO1 Brent 89.29 0.18 0.21 14.16 2024-04-26
NGEU TTF Gas 29.38 0 0 -24.73 2024-04-27
NG1 Natural gas 1.92 -0.07 -3.35 -18.49 2024-04-26
XB1 Gasoline 2.76 -0.01 -0.21 10.79 2024-04-26
XAL1 Coal 134.50 -1.25 -0.92 -29.19 2024-04-26
Energia Név Ár Nap Év Dátum
UXA Uranium 87.35 1.25 1.45 62.66 2024-04-26
URDB Urals Oil 79.43 -0.91 -1.13 28.44 2024-04-25
NGUK UK Gas 72.96 0 0 -19.41 2024-04-27
MOB Naphtha 688.95 1.61 0.23 1.91 2024-04-25
PNL Propane 0.81 0.001 0.12 -0.08 2024-04-26
CMA Methanol 2,547.00 16.00 0.63 6.66 2024-04-26
DL1 Ethanol 1.71 -0.003 -0.15 -29.59 2024-04-26
Electricity Név Ár Nap Év Dátum
DEUELEPRI Germany Electricity 62.86 -0.26 -0.41 -43.92 2024-04-26
ESPELEPRI Spain Electricity 57.49 16.05 38.73 -47.28 2024-04-26
GBRELEPRI UK Electricity 61.90 -1.90 -2.98 -34.23 2024-04-26
FRAELEPRI France Electricity 80.00 -0.70 -0.87 -58.32 2024-04-26
ITAELEPRI Italy Electricity 90.67 0 0 -30.11 2024-04-26
Agricultural widget Név Ár Nap Év Dátum
LB1 Lumber 512.71 -0.93 -0.18 9.32 2024-04-26
S 1 Soybeans 1,159.27 -0.79 -0.07 -18.75 2024-04-26
W 1 Wheat 622.50 2.00 0.32 1.26 2024-04-26
Mezőgazdasági Név Ár Nap Év Dátum
TEA Tea 2.65 0 0 -11.96 2024-04-09
SUNF Sunflower Oil 865.00 -0.50 -0.06 -13.50 2024-04-26
SB1 Sugar 19.42 0 0 -28.06 2024-04-27
RSO Rapeseed 439.79 0 0 -0.72 2024-04-27
RS1 Canola 620.84 0 0 -15.47 2024-04-27
RR1 Rice 18.85 -0.16 -0.83 11.77 2024-04-26
PLO Palm Oil 3,896.00 22.00 0.57 12.76 2024-04-26
OL1 Wool 1,172.00 14.00 1.21 -9.98 2024-04-26
O 1 Oat 374.01 12.03 3.32 22.13 2024-04-26
KC1 Coffee 229.09 0 0 19.26 2024-04-27
JO1 Orange Juice 389.12 0 0 44.07 2024-04-27
JN1 Rubber 158.50 -1.90 -1.18 16.20 2024-04-25
FAPP Potatoes 36.90 0 0 4.24 2024-04-24
FABT Butter 5,888.00 14.00 0.24 26.27 2024-04-26
DA Milk 15.52 -0.01 -0.06 -16.65 2024-04-26
CT1 Cotton 78.90 -2.00 -2.47 -2.35 2024-04-27
CHE Cheese 1.82 -0.02 -0.82 4.13 2024-04-26
CC1 Cocoa 10,845.57 0 0 242.02 2024-04-27
C 1 Corn 439.99 -12.01 -2.66 -29.83 2024-04-26