Energia Ár Nap % Heti Havi YTD YoY Dátum
Nyersolaj
USD/Bbl
 58.454 1.324 2.32% -3.25% -3.70% -18.50% -25.42% 2025-05-06
Brent
USD/Bbl
 61.564 1.334 2.22% -2.71% -4.12% -17.52% -25.97% 2025-05-06
Földgáz
USD/MMBtu
3.5525 0.0025 0.07% 4.92% -2.80% -2.22% 60.97% 2025-05-06
Benzin
USD/Gal
 2.0527 0.0266 1.31% 0.04% 1.11% 2.00% -19.02% 2025-05-06
Fűtőolaj
USD/Gal
 2.0066 0.0295 1.49% -2.67% -3.50% -13.40% -18.39% 2025-05-06
Szén
USD/T
 98.50 0.50 0.51% 3.03% 1.03% -21.36% -32.58% 2025-05-05
TTF Gáz
EUR/MWh
 34.50 1.45 4.38% 8.41% -3.85% -31.63% 12.34% 2025-05-06
Egyesült Királyság - Gáz
GBp/thm
 83.0553 4.3329 5.50% 7.74% -5.50% -33.76% 10.87% 2025-05-06
Etanol
USD/Gal
 1.7700 0.0000 0.00% -2.07% -1.26% 4.73% 0.71% 2025-05-05
Könnyűbenzin
USD/T
 528.89 7.42 -1.38% -3.32% -1.04% -13.51% -20.45% 2025-05-05
Urán
USD/Lbs
 70.2000 0.4000 0.57% 4.62% 9.01% -3.84% -23.90% 2025-05-05
propán
USD/Gal
 0.71 0.03 -4.16% -17.16% -9.69% -8.68% 2.88% 2025-05-05
Metanol
CNY/T
 2270.00 41.00 -1.77% -3.61% -8.50% -17.96% -13.62% 2025-05-06
Urál olaj
USD/Bbl
 54.78 0.27 -0.49% -9.96% -15.44% -20.04% -26.86% 2025-05-02

Fémek Ár Nap % Heti Havi YTD YoY Dátum
Arany
USD/t.oz
 3379.65 45.12 1.35% 1.89% 13.37% 28.78% 45.99% 2025-05-06
Ezüst
USD/t.oz
 33.101 0.591 1.82% 0.52% 10.29% 14.62% 21.48% 2025-05-06
Réz
USD/Lbs
 4.6704 0.0219 0.47% -2.94% 9.28% 17.35% 1.41% 2025-05-06
Acél
CNY/T
 3075.00 23.00 0.75% 0.82% -0.74% -7.10% -13.01% 2025-05-06
Lítium
CNY/T
 67100 850 -1.25% -1.69% -7.58% -10.59% -39.28% 2025-05-06
Vasérc CNY
CNY/T
 704.50 1.00 0.14% -0.35% -2.63% -9.56% -20.53% 2025-05-06
Platina
USD/t.oz
 972.90 14.80 1.54% -0.11% 7.79% 8.83% -1.60% 2025-05-06
HRC acél
USD/T
 872.04 2.96 -0.34% -0.90% -6.23% 23.00% 11.09% 2025-05-06
Vasérc
USD/T
 97.41 0.78 -0.79% -2.50% -3.41% -5.98% -18.53% 2025-05-05
Titán
CNY/KG
 50.50 0.00 0.00% 2.02% 4.12% 13.48% -3.81% 2025-05-06

Mezőgazdasági Ár Nap % Heti Havi YTD YoY Dátum
Szójabab
USd/Bu
 1036.78 1.22 -0.12% -0.41% 5.47% 3.86% -15.66% 2025-05-06
Búza
USd/Bu
 518.68 4.43 0.86% 2.56% -3.32% -5.95% -19.30% 2025-05-06
Fűrészáru
USD/1000 board feet
 540.98 8.04 -1.46% -4.92% -5.37% -1.65% -0.10% 2025-05-05
Pálmaolaj
MYR/T
 3792.00 35.00 -0.91% -3.76% -9.33% -14.67% -3.51% 2025-05-06
Sajt
USD/Lbs
 1.8510 0.0480 -2.53% 1.31% 9.53% -2.63% -5.56% 2025-05-06
Tej
USD/CWT
 18.69 0.05 0.27% 7.11% 9.30% -0.11% 1.96% 2025-05-06
Gumi
USD Cents / Kg
 172.00 2.30 1.36% 1.84% 5.46% -12.87% 5.26% 2025-05-06
Narancslé
USd/Lbs
 263.00 7.90 3.10% -1.55% 24.12% -47.14% -29.13% 2025-05-05
Kávé
USd/Lbs
 396.56 0.21 0.05% -3.38% 16.53% 23.73% 100.29% 2025-05-06
Pamut
USd/Lbs
 70.355 3.354 5.01% 6.19% 6.46% 2.91% -9.11% 2025-05-06
Rizs
USD/cwt
 12.4450 0.1700 -1.35% -0.24% -6.57% -11.27% -32.33% 2025-05-06
Repce
CAD/T
 682.36 3.28 -0.48% 1.51% 7.07% 12.10% 2.23% 2025-05-06
Zab
USd/Bu
 361.0000 0.2500 -0.07% -5.31% 7.20% 9.23% -7.95% 2025-05-06
Gyapjú
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-06
Cukor
USd/Lbs
 17.59 0.16 0.94% -0.15% -5.75% -8.80% -11.83% 2025-05-06
Kakaó
USD/T
8623.38 31.28 -0.36% -3.57% 8.24% -25.04% 3.26% 2025-05-06
Tea
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Napraforgóolaj
USD/T
 1305.70 4.90 -0.37% -1.29% -1.40% 2.94% 53.32% 2025-05-05
Repce
EUR/T
 468.93 0.20 0.04% -2.31% -9.22% -8.05% -1.69% 2025-05-06
Árpa
INR/T
 2384.00 0.50 0.02% 1.00% 10.58% -1.67% 17.09% 2025-05-02
Vaj
EUR/T
 7225.00 25.00 -0.34% -2.54% 0.56% -1.04% 20.42% 2025-05-05
Krumpli
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -46.43% 2025-05-05
Kukorica
USd/BU
 448.2973 1.7973 0.40% -2.65% -3.49% -2.23% -4.00% 2025-05-06

Ipari Ár Nap % Heti Havi YTD YoY Dátum
Bitumen
CNY/T
 3342.00 66.00 -1.94% -2.57% -1.01% -9.41% -8.24% 2025-05-06
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.66% 38.68% 21.09% 2025-05-02
Vezet
USD/T
 1941.33 5.00 0.26% -1.90% 3.31% -0.55% -13.47% 2025-05-06
Alumínium
USD/T
 2423.15 17.25 -0.71% -1.81% 1.83% -5.03% -5.68% 2025-05-06
Ón
USD/T
 30698 910 3.05% -4.01% -17.77% 5.55% -4.02% 2025-05-02
Cink
USD/T
 2623.30 11.50 0.44% -0.98% -0.47% -11.93% -10.98% 2025-05-06
Nikkel
USD/T
 15611 76 0.49% -0.12% 8.11% 2.03% -18.93% 2025-05-06
Molibdén
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -7.78% 2025-05-06
Palladium
USD/t.oz
 945.50 8.50 0.91% 1.83% 7.14% 6.36% -3.08% 2025-05-06
Ródium
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-06
polietilén
CNY/T
 7255.00 57.00 -0.78% -1.09% -3.73% -14.88% -13.95% 2025-05-06
polivinil
CNY/T
 4758.00 45.00 -0.94% -1.51% -3.06% -3.41% -18.76% 2025-05-06
Polipropilén
CNY/T
 7106.00 42.00 -0.59% -0.99% -2.20% -3.69% -5.56% 2025-05-06
Mosószóda
CNY/T
 1408.00 0.00 0.00% 0.00% -1.81% -7.85% -31.98% 2025-05-06
neodímium
CNY/T
 517500 0 0.00% 0.00% -7.75% 4.12% 4.55% 2025-05-06
Tellúr
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-06
Karbamid
USD/T
 476.50 6.25 1.33% 6.48% 22.97% 41.19% 66.61% 2025-05-05
Di-ammónium
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-05
Magnézium
CNY/T
 17600 0 0.00% 0.00% -1.68% 3.53% -8.33% 2025-05-06
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-06
Germánium
CNY/Kg
 15400 0 0.00% 0.00% 0.00% -12.25% 59.59% 2025-05-06
Mangán
CNY/mtu
 30.75 0.00 0.00% 0.00% -1.60% 6.96% -20.65% 2025-05-06
Indium
CNY/Kg
 2650 0 0.00% -1.12% -7.83% 4.13% -7.83% 2025-05-06
Kraft - Pép
CNY/T
 5088.00 74.00 -1.43% -4.65% -6.71% -13.23% -18.25% 2025-05-06

Állatállomány Ár Nap % Heti Havi YTD YoY Dátum
Feeder Szarvasmarha
USd/Lbs
 296.0876 1.2809 0.43% 1.46% 6.40% 12.47% 22.56% 2025-05-05
Élő Szarvasmarha
USd/Lbs
 213.5566 2.1309 1.01% -0.97% 7.06% 11.47% 20.46% 2025-05-05
Sovány - Hogs
USd/Lbs
 92.2500 0.7000 -0.75% -0.75% 5.07% 13.47% -6.04% 2025-05-05
Marhahús
BRL/15KG
 319.45 0.60 0.19% -1.37% -1.59% 0.65% 36.66% 2025-05-05
Baromfi
BRL/Kgs
 8.79 0.13 1.50% 1.27% 1.50% 5.90% 20.91% 2025-05-05
Tojás USA
USD/Dozen
 3.29 0.00 0.13% 3.79% 0.40% -43.30% 102.09% 2025-05-05
Tojás CH
CNY/T
 3072.00 45.00 -1.44% -1.92% -0.03% -12.75% 3.85% 2025-05-06
Lazac
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Index Ár Nap % Heti Havi YTD YoY Dátum
Crb - Index
Index Points
 351.88 2.25 -0.64% -3.12% 2.23% -1.38% 5.09% 2025-05-05
Lme - Index
Index Points
 4001.00 54.80 1.39% -0.43% 1.80% 2.44% -6.23% 2025-05-02
GSCI
Index Points
 521.89 5.77 1.12% -1.26% 1.42% -5.05% -9.67% 2025-05-06
SSE - Fogyaszt - Árucikk - Index
Index Points
 7816.97 46.17 0.59% 0.94% 2.79% -0.76% -10.31% 2025-05-06
Konténeres fuvarozási index
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-06
Nukleáris energia index
USD
 25.75 0.17 -0.66% 2.63% 23.38% -3.81% -18.82% 2025-05-05
Napenergia-index
USD
 28.84 0.02 -0.07% -3.25% 3.85% -14.40% -33.29% 2025-05-06
EU Szén-díjak
EUR
 67.47 1.29 -1.88% 3.31% 7.37% -7.58% -8.42% 2025-05-05
Szélenergia-index
USD
 15.91 0.07 0.44% 0.89% 15.04% 7.50% -0.69% 2025-05-05

Electricity Ár Nap % Heti Havi YTD YoY Dátum
Egyesült Királyság
GBP/MWh
 73.90 0.00 0.00% 2.71% 0.48% -27.87% 13.69% 2025-05-05
Németország
EUR/MWh
 68.93 0.00 0.00% -11.65% 3.22% -40.44% 3.14% 2025-05-05
Franciaország
EUR/MWh
 63.00 1.55 2.52% 4.24% 1.29% -9.81% -23.59% 2025-05-06
Spanyolország
EUR/MWh
 10.24 0.65 -5.97% 76.86% -81.76% -92.46% -75.64% 2025-05-06
Olaszország
EUR/MWh
 99.63 3.82 -3.70% 21.68% -3.92% -27.68% -8.28% 2025-05-06