Energia Ár Nap % Heti Havi YTD YoY Dátum
Nyersolaj
USD/Bbl
 59.599 2.469 4.32% -1.36% -1.81% -16.90% -23.96% 2025-05-06
Brent
USD/Bbl
 62.487 2.257 3.75% -1.25% -2.68% -16.28% -24.86% 2025-05-06
Földgáz
USD/MMBtu
3.6059 0.0559 1.57% 6.49% -1.34% -0.75% 63.38% 2025-05-06
Benzin
USD/Gal
 2.0711 0.0450 2.22% 0.94% 2.01% 2.92% -18.30% 2025-05-06
Fűtőolaj
USD/Gal
 2.0252 0.0481 2.43% -1.77% -2.61% -12.60% -17.63% 2025-05-06
Szén
USD/T
 98.50 0.50 0.51% 3.03% 1.03% -21.36% -32.58% 2025-05-05
TTF Gáz
EUR/MWh
 34.87 1.82 5.51% 9.58% -2.82% -30.89% 13.56% 2025-05-06
Egyesült Királyság - Gáz
GBp/thm
 84.0109 5.2885 6.72% 8.98% -4.42% -33.00% 12.15% 2025-05-06
Etanol
USD/Gal
 1.7700 0.0150 -0.84% -2.07% -1.26% 4.73% 0.71% 2025-05-05
Könnyűbenzin
USD/T
 528.89 7.42 -1.38% -3.32% -1.04% -13.51% -20.45% 2025-05-05
Urán
USD/Lbs
 70.2000 0.4000 0.57% 4.62% 9.01% -3.84% -23.90% 2025-05-05
propán
USD/Gal
 0.71 0.03 -4.16% -17.16% -9.69% -8.68% 2.88% 2025-05-05
Metanol
CNY/T
 2270.00 41.00 -1.77% -3.61% -8.50% -17.96% -13.62% 2025-05-06
Urál olaj
USD/Bbl
 54.78 0.27 -0.49% -9.96% -15.44% -20.04% -26.86% 2025-05-02

Fémek Ár Nap % Heti Havi YTD YoY Dátum
Arany
USD/t.oz
 3387.33 52.80 1.58% 2.12% 13.63% 29.07% 46.32% 2025-05-06
Ezüst
USD/t.oz
 33.128 0.618 1.90% 0.60% 10.38% 14.71% 21.58% 2025-05-06
Réz
USD/Lbs
 4.7356 0.0871 1.87% -1.58% 10.80% 18.99% 2.82% 2025-05-06
Acél
CNY/T
 3075.00 23.00 0.75% 0.82% -0.74% -7.10% -13.01% 2025-05-06
Lítium
CNY/T
 67100 850 -1.25% -1.69% -7.58% -10.59% -39.28% 2025-05-06
Vasérc CNY
CNY/T
 704.50 1.00 0.14% -0.35% -2.63% -9.56% -20.53% 2025-05-06
Platina
USD/t.oz
 979.20 21.10 2.20% 0.53% 8.49% 9.53% -0.96% 2025-05-06
HRC acél
USD/T
 874.06 0.94 -0.11% -0.68% -6.02% 23.28% 11.34% 2025-05-06
Vasérc
USD/T
 97.41 0.78 -0.79% -2.50% -3.41% -5.98% -18.53% 2025-05-05
Titán
CNY/KG
 50.50 0.00 0.00% 2.02% 4.12% 13.48% -3.81% 2025-05-06

Mezőgazdasági Ár Nap % Heti Havi YTD YoY Dátum
Szójabab
USd/Bu
 1033.84 4.16 -0.40% -0.69% 5.17% 3.57% -15.90% 2025-05-06
Búza
USd/Bu
 520.99 6.74 1.31% 3.01% -2.89% -5.53% -18.94% 2025-05-06
Fűrészáru
USD/1000 board feet
 538.95 2.03 -0.38% -4.35% -5.72% -2.02% 0.27% 2025-05-06
Pálmaolaj
MYR/T
 3844.00 17.00 0.44% -2.44% -8.08% -13.50% -2.19% 2025-05-06
Sajt
USD/Lbs
 1.8463 0.0527 -2.78% 1.06% 9.25% -2.88% -5.80% 2025-05-06
Tej
USD/CWT
 18.73 0.09 0.48% 7.34% 9.53% 0.11% 2.18% 2025-05-06
Gumi
USD Cents / Kg
 172.40 2.70 1.59% 2.07% 5.70% -12.66% 5.51% 2025-05-06
Narancslé
USd/Lbs
 236.48 26.52 -10.08% -10.29% 11.60% -52.47% -36.26% 2025-05-06
Kávé
USd/Lbs
 402.31 5.95 1.50% -1.98% 18.22% 25.53% 103.19% 2025-05-06
Pamut
USd/Lbs
 70.357 3.356 5.01% 6.19% 6.47% 2.91% -9.10% 2025-05-06
Rizs
USD/cwt
 12.5262 0.0812 0.65% 0.41% -5.96% -10.69% -31.89% 2025-05-06
Repce
CAD/T
 683.80 1.85 -0.27% 1.72% 7.30% 12.33% 2.45% 2025-05-06
Zab
USd/Bu
 359.9940 1.0060 -0.28% -5.58% 6.90% 8.92% -8.21% 2025-05-06
Gyapjú
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-06
Cukor
USd/Lbs
 17.48 0.05 0.28% -0.80% -6.37% -9.40% -12.40% 2025-05-06
Kakaó
USD/T
8789.74 135.08 1.56% -1.71% 10.33% -23.59% 5.25% 2025-05-06
Tea
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Napraforgóolaj
USD/T
 1305.70 4.90 -0.37% -1.29% -1.40% 2.94% 53.32% 2025-05-05
Repce
EUR/T
 469.45 0.72 0.15% -2.20% -9.12% -7.95% -1.58% 2025-05-06
Árpa
INR/T
 2384.00 0.50 0.02% 1.00% 10.58% -1.67% 17.09% 2025-05-02
Vaj
EUR/T
 7225.00 25.00 -0.34% -2.54% 0.56% -1.04% 20.42% 2025-05-05
Krumpli
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -46.43% 2025-05-05
Kukorica
USd/BU
 448.1401 1.6401 0.37% -2.68% -3.52% -2.26% -4.04% 2025-05-06

Ipari Ár Nap % Heti Havi YTD YoY Dátum
Bitumen
CNY/T
 3342.00 66.00 -1.94% -2.57% -1.01% -9.41% -8.24% 2025-05-06
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.66% 38.68% 21.09% 2025-05-02
Vezet
USD/T
 1946.43 10.10 0.52% -1.64% 3.58% -0.29% -13.24% 2025-05-06
Alumínium
USD/T
 2428.70 11.70 -0.48% -1.59% 2.07% -4.81% -5.46% 2025-05-06
Ón
USD/T
 30698 910 3.05% -4.01% -17.77% 5.55% -4.02% 2025-05-02
Cink
USD/T
 2647.50 35.70 1.37% -0.07% 0.44% -11.11% -10.16% 2025-05-06
Nikkel
USD/T
 15641 106 0.68% 0.07% 8.31% 2.23% -18.78% 2025-05-06
Molibdén
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -7.78% 2025-05-06
Palladium
USD/t.oz
 959.00 22.00 2.35% 3.28% 8.67% 7.87% -1.69% 2025-05-06
Ródium
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-06
polietilén
CNY/T
 7255.00 57.00 -0.78% -1.09% -3.73% -14.88% -13.95% 2025-05-06
polivinil
CNY/T
 4758.00 45.00 -0.94% -1.51% -3.06% -3.41% -18.76% 2025-05-06
Polipropilén
CNY/T
 7106.00 42.00 -0.59% -0.99% -2.20% -3.69% -5.56% 2025-05-06
Mosószóda
CNY/T
 1408.00 0.00 0.00% 0.00% -1.81% -7.85% -31.98% 2025-05-06
neodímium
CNY/T
 517500 0 0.00% 0.00% -7.75% 4.12% 4.55% 2025-05-06
Tellúr
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-06
Karbamid
USD/T
 476.50 6.25 1.33% 6.48% 22.97% 41.19% 66.61% 2025-05-05
Di-ammónium
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-05
Magnézium
CNY/T
 17600 0 0.00% 0.00% -1.68% 3.53% -8.33% 2025-05-06
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-06
Germánium
CNY/Kg
 15400 0 0.00% 0.00% 0.00% -12.25% 59.59% 2025-05-06
Mangán
CNY/mtu
 30.75 0.00 0.00% 0.00% -1.60% 6.96% -20.65% 2025-05-06
Indium
CNY/Kg
 2650 0 0.00% -1.12% -7.83% 4.13% -7.83% 2025-05-06
Kraft - Pép
CNY/T
 5064.00 98.00 -1.90% -5.10% -7.15% -13.64% -18.64% 2025-05-06

Állatállomány Ár Nap % Heti Havi YTD YoY Dátum
Feeder Szarvasmarha
USd/Lbs
 295.7418 0.3492 -0.12% 0.63% 6.27% 12.34% 22.13% 2025-05-06
Élő Szarvasmarha
USd/Lbs
 214.1099 0.5533 0.26% -1.04% 7.33% 11.76% 20.56% 2025-05-06
Sovány - Hogs
USd/Lbs
 91.3558 0.8942 -0.97% -1.29% 4.05% 12.37% -7.09% 2025-05-06
Marhahús
BRL/15KG
 319.45 0.60 0.19% -1.37% -1.59% 0.65% 36.66% 2025-05-05
Baromfi
BRL/Kgs
 8.79 0.13 1.50% 1.27% 1.50% 5.90% 20.91% 2025-05-05
Tojás USA
USD/Dozen
 3.32 0.03 0.88% 4.70% 1.28% -42.80% 103.87% 2025-05-06
Tojás CH
CNY/T
 3072.00 45.00 -1.44% -1.92% -0.03% -12.75% 3.85% 2025-05-06
Lazac
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Index Ár Nap % Heti Havi YTD YoY Dátum
Crb - Index
Index Points
 351.88 2.25 -0.64% -3.12% 2.23% -1.38% 5.09% 2025-05-05
Lme - Index
Index Points
 4001.00 54.80 1.39% -0.43% 1.80% 2.44% -6.23% 2025-05-02
GSCI
Index Points
 526.75 10.63 2.06% -0.35% 2.37% -4.17% -8.83% 2025-05-06
SSE - Fogyaszt - Árucikk - Index
Index Points
 7816.97 46.16 0.59% 0.94% 2.79% -0.76% -10.31% 2025-05-06
Konténeres fuvarozási index
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-06
Nukleáris energia index
USD
 25.55 0.20 -0.78% 2.20% 22.42% -4.56% -19.73% 2025-05-06
Napenergia-index
USD
 29.86 1.00 3.47% 0.74% 7.53% -11.37% -30.80% 2025-05-06
EU Szén-díjak
EUR
 67.47 1.29 -1.88% 3.31% 7.37% -7.58% -8.42% 2025-05-05
Szélenergia-index
USD
 16.06 0.15 0.94% 2.03% 16.12% 8.51% -0.80% 2025-05-06

Electricity Ár Nap % Heti Havi YTD YoY Dátum
Egyesült Királyság
GBP/MWh
 73.90 0.00 0.00% 2.71% 0.48% -27.87% 13.69% 2025-05-05
Németország
EUR/MWh
 68.93 2.36 3.55% -11.65% 3.22% -40.44% 3.14% 2025-05-05
Franciaország
EUR/MWh
 63.00 1.55 2.52% 4.24% 1.29% -9.81% -23.59% 2025-05-06
Olaszország
EUR/MWh
 99.63 3.82 -3.70% 21.68% -3.92% -27.68% -8.28% 2025-05-06
Spanyolország
EUR/MWh
 10.24 0.65 -5.97% 76.86% -81.76% -92.46% -75.64% 2025-05-06