Energia Ár Nap % Heti Havi YTD YoY Dátum
Nyersolaj
USD/Bbl
 57.060 1.231 -2.11% -8.04% -6.00% -20.44% -27.29% 2025-05-05
Brent
USD/Bbl
 60.178 1.112 -1.81% -7.12% -6.28% -19.38% -27.78% 2025-05-05
Földgáz
USD/MMBtu
3.6335 0.0035 0.10% 8.69% -0.59% 0.01% 65.54% 2025-05-05
Benzin
USD/Gal
 2.0006 0.0228 -1.13% -4.99% -1.46% -0.59% -22.74% 2025-05-05
Fűtőolaj
USD/Gal
 1.9761 0.0184 -0.92% -9.17% -4.97% -14.72% -20.00% 2025-05-05
Szén
USD/T
 98.00 0.50 0.51% 2.78% -1.41% -21.76% -32.69% 2025-05-02
TTF Gáz
EUR/MWh
 33.04 0.42 1.29% 4.01% -7.90% -34.51% 3.80% 2025-05-05
Egyesült Királyság - Gáz
GBp/thm
 78.7224 2.1941 2.87% 2.77% -11.49% -37.22% 5.71% 2025-05-03
Etanol
USD/Gal
 1.7850 0.0100 0.56% -0.70% -1.11% 5.62% 2.29% 2025-05-02
Könnyűbenzin
USD/T
 536.31 4.27 -0.79% -2.20% -7.78% -12.30% -18.99% 2025-05-02
Urán
USD/Lbs
 69.8000 1.0500 1.53% 4.65% 7.14% -4.38% -24.46% 2025-05-02
propán
USD/Gal
 0.74 0.01 1.26% -13.32% -15.61% -4.72% 6.10% 2025-05-02
Metanol
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Urál olaj
USD/Bbl
 54.78 0.27 -0.49% -9.96% -15.44% -20.04% -26.86% 2025-05-02

Fémek Ár Nap % Heti Havi YTD YoY Dátum
Arany
USD/t.oz
 3311.65 72.31 2.23% -0.78% 11.09% 26.19% 42.38% 2025-05-05
Ezüst
USD/t.oz
 32.297 0.292 0.91% -2.46% 7.61% 11.84% 17.65% 2025-05-05
Réz
USD/Lbs
 4.6529 0.0058 0.12% -4.14% 8.87% 16.91% 0.82% 2025-05-05
Acél
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Lítium
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Vasérc CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platina
USD/t.oz
 952.30 7.20 -0.75% -3.50% 5.51% 6.52% -1.48% 2025-05-05
HRC acél
USD/T
 872.01 1.99 -0.23% -1.02% -6.24% 22.99% 11.94% 2025-05-05
Vasérc
USD/T
 98.19 1.06 -1.07% -1.73% -5.75% -5.23% -16.81% 2025-05-02
Titán
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Mezőgazdasági Ár Nap % Heti Havi YTD YoY Dátum
Szójabab
USd/Bu
 1042.34 6.41 -0.61% -0.92% 6.04% 4.42% -15.57% 2025-05-05
Búza
USd/Bu
 517.76 8.74 -1.66% 0.44% -3.49% -6.12% -20.19% 2025-05-05
Fűrészáru
USD/1000 board feet
 544.03 4.98 -0.91% -4.38% -4.83% -1.09% 0.47% 2025-05-05
Pálmaolaj
MYR/T
 3827.00 53.00 -1.37% -3.38% -8.49% -13.88% -0.93% 2025-05-05
Sajt
USD/Lbs
 1.8352 0.0148 -0.80% 0.84% 8.59% -3.46% -6.03% 2025-05-05
Tej
USD/CWT
 18.55 0.14 0.76% 6.30% 9.25% -0.86% 0.65% 2025-05-05
Gumi
USD Cents / Kg
 169.70 1.40 0.83% 0.65% 4.05% -14.03% 4.95% 2025-05-05
Narancslé
USd/Lbs
 262.98 7.88 3.09% -1.56% 24.11% -47.14% -29.13% 2025-05-05
Kávé
USd/Lbs
 399.80 9.59 2.46% -3.64% 17.48% 24.74% 102.86% 2025-05-05
Pamut
USd/Lbs
 66.998 1.007 -1.48% 1.19% 1.38% -2.00% -13.03% 2025-05-05
Rizs
USD/cwt
 12.4941 0.1209 -0.96% -0.13% -6.20% -10.92% -31.87% 2025-05-05
Repce
CAD/T
 696.68 3.96 0.57% 0.43% 9.32% 14.45% 6.84% 2025-05-05
Zab
USd/Bu
 347.4849 13.7651 -3.81% -5.89% 3.19% 5.14% -10.96% 2025-05-05
Gyapjú
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-05
Cukor
USd/Lbs
 17.45 0.17 0.98% -2.20% -6.53% -9.55% -10.43% 2025-05-05
Kakaó
USD/T
8654.49 276.06 -3.09% -4.19% 8.63% -24.76% 17.87% 2025-05-05
Tea
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Napraforgóolaj
USD/T
 1310.60 14.00 -1.06% -1.28% -2.51% 3.33% 54.53% 2025-05-02
Repce
EUR/T
 470.18 1.29 -0.27% -13.25% -8.97% -7.81% -2.15% 2025-05-05
Árpa
INR/T
 2384.00 0.50 0.02% 1.00% 10.58% -1.67% 17.09% 2025-05-02
Vaj
EUR/T
 7250.00 0.00 0.00% -2.20% -0.34% -0.70% 21.08% 2025-05-02
Krumpli
EUR/100KG
 15.00 0.00 0.00% -14.29% -18.48% -48.63% -46.43% 2025-05-02
Kukorica
USd/BU
 450.9693 10.2807 -2.23% -5.16% -2.91% -1.64% -3.84% 2025-05-05

Ipari Ár Nap % Heti Havi YTD YoY Dátum
Bitumen
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.66% 38.68% 21.09% 2025-05-02
Vezet
USD/T
 1936.33 20.85 -1.07% -0.72% -1.05% -0.80% -12.58% 2025-05-02
Alumínium
USD/T
 2440.40 28.30 1.17% 0.12% -0.64% -4.35% -4.49% 2025-05-02
Ón
USD/T
 30698 910 3.05% -4.01% -17.77% 5.55% -4.02% 2025-05-02
Cink
USD/T
 2611.80 36.75 1.43% -1.46% -3.80% -12.31% -10.28% 2025-05-02
Nikkel
USD/T
 15430 0 0.00% -1.63% 6.86% 0.85% -19.87% 2025-05-05
Molibdén
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 937.50 13.50 -1.42% -0.48% 6.23% 5.46% -4.77% 2025-05-05
Ródium
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-05
polietilén
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
polivinil
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polipropilén
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Mosószóda
CNY/T
 1408.00 0.00 0.00% 0.00% -1.81% -7.85% -31.32% 2025-05-05
neodímium
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Tellúr
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Karbamid
USD/T
 470.25 3.00 -0.63% 5.08% 19.05% 39.33% 64.57% 2025-05-02
Di-ammónium
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-02
Magnézium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germánium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Mangán
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Indium
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Kraft - Pép
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

Állatállomány Ár Nap % Heti Havi YTD YoY Dátum
Feeder Szarvasmarha
USd/Lbs
 296.2357 1.4290 0.48% 1.51% 6.45% 12.52% 22.62% 2025-05-05
Élő Szarvasmarha
USd/Lbs
 213.5979 2.1722 1.03% -0.95% 7.08% 11.49% 20.49% 2025-05-05
Sovány - Hogs
USd/Lbs
 92.5710 0.3790 -0.41% -0.41% 5.43% 13.86% -5.71% 2025-05-05
Marhahús
BRL/15KG
 318.85 0.00 0.00% -1.56% -0.86% 0.46% 36.38% 2025-05-02
Baromfi
BRL/Kgs
 8.66 0.02 -0.23% -0.57% 0.00% 4.34% 19.45% 2025-05-02
Tojás USA
USD/Dozen
 3.29 0.00 0.13% 3.79% 0.40% -43.30% 102.09% 2025-05-05
Tojás CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Lazac
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Index Ár Nap % Heti Havi YTD YoY Dátum
Crb - Index
Index Points
 354.13 1.02 0.29% -2.65% -4.04% -0.75% 5.76% 2025-05-02
Lme - Index
Index Points
 4001.00 54.80 1.39% -0.43% 1.80% 2.44% -6.23% 2025-05-02
GSCI
Index Points
 516.35 3.83 -0.74% -3.55% 0.35% -6.06% -10.50% 2025-05-05
SSE - Fogyaszt - Árucikk - Index
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Konténeres fuvarozási index
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-05
Nukleáris energia index
USD
 25.62 0.30 -1.16% 2.11% 22.76% -4.30% -19.23% 2025-05-05
Napenergia-index
USD
 28.83 0.53 -1.81% -3.29% 3.82% -14.43% -33.31% 2025-05-05
EU Szén-díjak
EUR
 68.76 1.74 2.60% 3.51% 4.09% -5.81% -4.29% 2025-05-02
Szélenergia-index
USD
 15.91 0.07 0.44% 0.89% 15.04% 7.50% -0.69% 2025-05-05

Electricity Ár Nap % Heti Havi YTD YoY Dátum
Egyesült Királyság
GBP/MWh
 73.90 2.90 4.08% 2.14% -4.24% -27.87% 13.69% 2025-05-02
Németország
EUR/MWh
 66.57 0.00 0.00% -15.39% -2.85% -42.48% 1.96% 2025-05-02
Franciaország
EUR/MWh
 61.70 1.64 -2.59% 2.83% -0.80% -11.67% -26.55% 2025-05-05
Spanyolország
EUR/MWh
 10.89 0.05 -0.46% -41.14% -80.60% -91.98% -77.22% 2025-05-05
Olaszország
EUR/MWh
 103.45 23.54 29.45% 9.94% -0.24% -24.91% 0.27% 2025-05-05