Energia Ár Nap % Heti Havi YTD YoY Dátum
Nyersolaj
USD/Bbl
 59.484 1.414 2.44% 0.41% -4.60% -17.06% -24.95% 2025-05-08
Brent
USD/Bbl
 62.408 1.288 2.11% 0.45% -4.69% -16.39% -25.60% 2025-05-08
Földgáz
USD/MMBtu
3.5774 0.0436 -1.20% 2.83% -6.25% -1.53% 55.47% 2025-05-08
Benzin
USD/Gal
 2.0707 0.0438 2.16% 1.36% 1.41% 2.90% -18.75% 2025-05-08
Fűtőolaj
USD/Gal
 2.0189 0.0437 2.21% 0.67% -4.79% -12.87% -18.62% 2025-05-08
Szén
USD/T
 98.75 0.65 -0.65% 1.28% 0.77% -21.16% -32.41% 2025-05-07
TTF Gáz
EUR/MWh
 35.20 0.95 2.77% 10.38% 5.20% -30.24% 13.71% 2025-05-08
Egyesült Királyság - Gáz
GBp/thm
 84.3762 1.8958 2.30% 10.25% 2.41% -32.71% 11.43% 2025-05-08
Etanol
USD/Gal
 1.7150 0.0300 -1.72% -3.38% -4.32% 1.48% -4.72% 2025-05-07
Könnyűbenzin
USD/T
 528.15 9.29 -1.73% -3.41% 0.28% -13.63% -20.12% 2025-05-07
Urán
USD/Lbs
 70.1000 0.1000 -0.14% 3.09% 8.85% -3.97% -25.23% 2025-05-07
propán
USD/Gal
 0.71 0.01 -1.00% -17.45% -5.29% -9.05% 0.92% 2025-05-07
Metanol
CNY/T
 2295.00 18.00 -0.78% -0.22% -8.20% -17.06% -12.84% 2025-05-08
Urál olaj
USD/Bbl
 54.96 1.15 -2.05% -2.73% -5.91% -19.78% -25.47% 2025-05-07

Fémek Ár Nap % Heti Havi YTD YoY Dátum
Arany
USD/t.oz
 3355.74 20.45 -0.61% 3.66% 8.73% 27.87% 43.01% 2025-05-08
Ezüst
USD/t.oz
 32.637 0.181 0.56% 0.61% 5.57% 13.01% 15.16% 2025-05-08
Réz
USD/Lbs
 4.5447 0.0461 -1.00% -0.91% 3.55% 14.19% -0.88% 2025-05-08
Acél
CNY/T
 3068.00 26.00 -0.84% -0.23% 1.32% -7.31% -12.59% 2025-05-08
Lítium
CNY/T
 65250 1,400 -2.10% -2.76% -8.61% -13.06% -40.95% 2025-05-08
Vasérc CNY
CNY/T
 700.50 4.50 -0.64% -1.82% 1.01% -10.08% -19.06% 2025-05-08
Platina
USD/t.oz
 979.30 5.30 0.54% 1.03% 5.92% 9.54% -1.61% 2025-05-08
HRC acél
USD/T
 885.04 4.96 -0.56% 2.08% -3.80% 24.83% 12.74% 2025-05-08
Vasérc
USD/T
 99.33 0.70 0.71% -0.43% 0.08% -4.13% -14.80% 2025-05-07
Titán
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-08

Mezőgazdasági Ár Nap % Heti Havi YTD YoY Dátum
Szójabab
USd/Bu
 1033.37 2.87 0.28% -0.66% 2.04% 3.52% -13.42% 2025-05-08
Búza
USd/Bu
 513.00 5.00 -0.97% -0.44% -5.39% -6.98% -19.53% 2025-05-08
Fűrészáru
USD/1000 board feet
 545.56 5.42 1.00% -1.26% -8.55% -0.82% 2.07% 2025-05-08
Pálmaolaj
MYR/T
 3801.00 74.00 1.99% -2.79% -8.32% -14.47% -0.76% 2025-05-08
Sajt
USD/Lbs
 1.8400 0.0034 -0.18% -0.49% 4.60% -3.21% -10.02% 2025-05-08
Tej
USD/CWT
 18.62 0.01 0.05% 1.20% 7.94% -0.48% -0.11% 2025-05-08
Gumi
USD Cents / Kg
 172.30 0.00 0.00% 2.38% 9.12% -12.72% 5.51% 2025-05-08
Narancslé
USd/Lbs
 256.68 0.93 0.36% -3.14% -1.14% -48.41% -32.98% 2025-05-08
Kávé
USd/Lbs
 396.80 1.76 0.45% 0.82% 12.40% 23.81% 95.48% 2025-05-08
Pamut
USd/Lbs
 66.964 0.431 -0.64% 2.20% 0.74% -2.05% -14.55% 2025-05-08
Rizs
USD/cwt
 12.6689 0.0461 -0.36% -1.06% -6.50% -9.67% -32.63% 2025-05-08
Repce
CAD/T
 683.52 0.43 -0.06% 0.35% 4.86% 12.29% 4.90% 2025-05-08
Zab
USd/Bu
 370.0000 1.2500 0.34% 3.86% 12.12% 11.95% -4.75% 2025-05-07
Gyapjú
AUD/100Kg
 1191.00 19.00 -1.57% -3.33% -4.64% 3.21% 5.03% 2025-05-08
Cukor
USd/Lbs
 17.47 0.33 1.92% 1.80% -2.36% -9.44% -10.62% 2025-05-08
Kakaó
USD/T
8960.88 239.42 -2.60% 2.19% 6.94% -22.10% 7.93% 2025-05-08
Tea
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Napraforgóolaj
USD/T
 1299.40 2.20 -0.17% -1.90% -1.84% 2.44% 52.33% 2025-05-07
Repce
EUR/T
 471.45 2.20 0.47% 2.11% -7.06% -7.56% -0.80% 2025-05-08
Árpa
INR/T
 2356.00 0.50 0.02% -1.17% 8.10% -2.83% 16.03% 2025-05-06
Vaj
EUR/T
 7209.00 16.00 -0.22% -0.57% 0.33% -1.26% 18.43% 2025-05-07
Krumpli
EUR/100KG
 15.00 0.00 0.00% 0.00% -14.29% -48.63% -50.50% 2025-05-07
Kukorica
USd/BU
 435.2236 5.7764 -1.31% -6.25% -8.18% -5.08% -4.66% 2025-05-08

Ipari Ár Nap % Heti Havi YTD YoY Dátum
Bitumen
CNY/T
 3364.00 46.00 -1.35% 0.66% 4.08% -8.81% -8.09% 2025-05-08
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-07
Vezet
USD/T
 1948.88 9.85 -0.50% -0.42% 5.30% -0.16% -12.74% 2025-05-08
Alumínium
USD/T
 2400.35 20.30 0.85% -0.49% 2.47% -5.92% -6.29% 2025-05-08
Ón
USD/T
 31636 356 -1.11% 0.92% -2.97% 8.78% -2.91% 2025-05-07
Cink
USD/T
 2610.45 7.45 -0.28% 1.37% 1.88% -12.36% -10.42% 2025-05-08
Nikkel
USD/T
 15501 129 -0.83% 1.78% 7.50% 1.31% -18.56% 2025-05-08
Molibdén
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-08
Palladium
USD/t.oz
 980.50 15.50 1.61% 4.31% 9.07% 10.29% 0.67% 2025-05-08
Ródium
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-08
polietilén
CNY/T
 7282.00 12.00 0.17% 0.37% -0.88% -14.56% -13.52% 2025-05-08
polivinil
CNY/T
 4722.00 70.00 -1.46% -0.76% -2.38% -4.14% -19.07% 2025-05-08
Polipropilén
CNY/T
 7089.00 38.00 -0.53% -0.24% -1.32% -3.92% -5.89% 2025-05-08
Mosószóda
CNY/T
 1388.00 0.00 0.00% -1.42% -2.53% -9.16% -33.59% 2025-05-08
neodímium
CNY/T
 523000 3,000 0.58% 1.06% -6.77% 5.23% 5.66% 2025-05-08
Tellúr
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-08
Karbamid
USD/T
 491.75 2.75 -0.56% 9.28% 26.90% 45.70% 70.89% 2025-05-07
Di-ammónium
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-07
Magnézium
CNY/T
 17800 100 0.57% 1.14% 2.30% 4.71% -8.25% 2025-05-08
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-08
Germánium
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-08
Mangán
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -21.94% 2025-05-08
Indium
CNY/Kg
 2620 10 -0.38% -1.13% -8.87% 2.95% -11.04% 2025-05-08
Kraft - Pép
CNY/T
 5124.00 18.00 0.35% 0.71% -3.97% -12.62% -16.60% 2025-05-08

Állatállomány Ár Nap % Heti Havi YTD YoY Dátum
Feeder Szarvasmarha
USd/Lbs
 294.9025 0.5641 0.19% 0.61% 3.73% 12.02% 23.56% 2025-05-08
Élő Szarvasmarha
USd/Lbs
 212.8683 0.4785 0.23% 1.58% 4.86% 11.11% 20.86% 2025-05-08
Sovány - Hogs
USd/Lbs
 90.8657 0.2843 -0.31% -1.66% 5.50% 11.77% -7.02% 2025-05-08
Marhahús
BRL/15KG
 315.75 0.75 -0.24% -0.97% -2.67% -0.52% 35.49% 2025-05-07
Baromfi
BRL/Kgs
 8.74 0.05 -0.57% 0.69% 0.58% 5.30% 19.73% 2025-05-07
Tojás USA
USD/Dozen
 3.35 0.03 0.77% 3.13% 2.75% -42.36% 105.44% 2025-05-07
Tojás CH
CNY/T
 3004.00 10.00 -0.33% -2.21% -3.16% -14.68% -0.92% 2025-05-08
Lazac
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Index Ár Nap % Heti Havi YTD YoY Dátum
Crb - Index
Index Points
 353.68 2.97 -0.83% 0.43% 3.92% -0.88% 5.08% 2025-05-07
Lme - Index
Index Points
 4006.50 49.80 -1.23% 1.85% 1.94% 2.58% -5.82% 2025-05-07
GSCI
Index Points
 523.55 4.03 0.78% 0.63% 0.38% -4.75% -9.57% 2025-05-08
SSE - Fogyaszt - Árucikk - Index
Index Points
 7847.72 15.84 0.20% 0.39% -0.15% -0.37% -9.51% 2025-05-08
Konténeres fuvarozási index
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-08
Nukleáris energia index
USD
 26.70 0.18 0.68% 5.83% 20.71% -0.26% -16.38% 2025-05-08
Napenergia-index
USD
 29.75 0.02 -0.07% 3.44% 5.99% -11.69% -30.81% 2025-05-08
EU Szén-díjak
EUR
 71.06 1.79 2.58% 6.78% 14.50% -2.66% -1.20% 2025-05-07
Szélenergia-index
USD
 15.95 0.02 0.13% 1.33% 11.15% 7.77% -3.63% 2025-05-08

Electricity Ár Nap % Heti Havi YTD YoY Dátum
Egyesült Királyság
GBP/MWh
 76.00 0.45 -0.59% 6.74% 5.12% -25.82% 15.50% 2025-05-07
Németország
EUR/MWh
 70.02 1.09 1.58% 5.18% 6.90% -39.50% 10.01% 2025-05-07
Franciaország
EUR/MWh
 62.90 0.70 -1.10% -0.69% 5.36% -9.95% -23.90% 2025-05-08
Spanyolország
EUR/MWh
 16.76 2.25 -11.84% 26.11% -47.59% -87.66% -50.03% 2025-05-08
Olaszország
EUR/MWh
 100.34 8.42 -7.74% 60.59% -13.11% -27.16% 9.59% 2025-05-08