Energia Ár Nap % Heti Havi YTD YoY Dátum
Nyersolaj
USD/Bbl
 59.001 0.089 -0.15% 1.36% -0.97% -17.73% -25.31% 2025-05-07
Brent
USD/Bbl
 62.061 0.089 -0.14% 1.64% -1.21% -16.85% -25.75% 2025-05-07
Földgáz
USD/MMBtu
3.5898 0.1268 3.66% 7.93% 3.60% -1.19% 64.14% 2025-05-07
Benzin
USD/Gal
 2.0544 0.0170 -0.82% 1.54% 5.27% 2.09% -19.13% 2025-05-07
Fűtőolaj
USD/Gal
 2.0009 0.0158 -0.78% -0.24% -0.42% -13.65% -19.40% 2025-05-07
Szén
USD/T
 99.40 0.90 0.91% 2.21% 1.95% -20.64% -32.20% 2025-05-06
TTF Gáz
EUR/MWh
 34.75 0.17 -0.47% 8.49% -2.18% -31.12% 13.23% 2025-05-07
Egyesült Királyság - Gáz
GBp/thm
 83.6099 0.1136 -0.14% 8.20% -4.00% -33.32% 11.40% 2025-05-07
Etanol
USD/Gal
 1.7450 0.0250 -1.41% -2.51% -2.65% 3.25% -1.41% 2025-05-06
Könnyűbenzin
USD/T
 537.44 8.55 1.62% -1.69% 0.56% -12.11% -18.76% 2025-05-06
Urán
USD/Lbs
 70.2000 0.0000 0.00% 4.00% 9.01% -3.84% -24.92% 2025-05-06
propán
USD/Gal
 0.71 0.00 0.60% -16.96% -9.15% -8.13% 3.41% 2025-05-06
Metanol
CNY/T
 2313.00 13.00 0.57% 0.09% -6.58% -16.41% -12.45% 2025-05-07
Urál olaj
USD/Bbl
 56.11 1.33 2.43% -3.72% -5.36% -18.10% -24.17% 2025-05-06

Fémek Ár Nap % Heti Havi YTD YoY Dátum
Arany
USD/t.oz
 3393.66 7.08 -0.21% 3.69% 13.94% 29.31% 46.99% 2025-05-07
Ezüst
USD/t.oz
 32.758 0.399 -1.20% 0.43% 10.70% 13.43% 19.93% 2025-05-07
Réz
USD/Lbs
 4.6152 0.1327 -2.79% 0.89% 13.82% 15.96% 1.60% 2025-05-07
Acél
CNY/T
 3094.00 19.00 0.62% 1.38% 1.11% -6.53% -11.60% 2025-05-07
Lítium
CNY/T
 66650 450 -0.67% -1.91% -7.94% -11.19% -39.68% 2025-05-07
Vasérc CNY
CNY/T
 708.00 5.50 -0.77% 0.64% 2.76% -9.11% -18.24% 2025-05-07
Platina
USD/t.oz
 982.90 2.70 -0.27% 2.16% 10.01% 9.94% -0.15% 2025-05-07
HRC acél
USD/T
 887.08 15.08 1.73% 2.43% -3.58% 25.12% 13.73% 2025-05-07
Vasérc
USD/T
 98.63 1.22 1.25% -1.23% -2.20% -4.81% -16.90% 2025-05-06
Titán
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-07

Mezőgazdasági Ár Nap % Heti Havi YTD YoY Dátum
Szójabab
USd/Bu
 1042.90 8.15 0.79% 0.79% 5.05% 4.47% -13.88% 2025-05-07
Búza
USd/Bu
 517.53 1.47 -0.28% 0.88% -4.16% -6.16% -18.37% 2025-05-07
Fűrészáru
USD/1000 board feet
 538.05 2.93 -0.54% -4.51% -5.88% -2.18% 0.10% 2025-05-06
Pálmaolaj
MYR/T
 3727.00 65.00 -1.71% -4.68% -11.47% -16.13% -3.67% 2025-05-07
Sajt
USD/Lbs
 1.8549 0.0621 -3.24% 1.86% 8.54% -2.43% -8.45% 2025-05-07
Tej
USD/CWT
 18.76 0.01 -0.05% 2.12% 9.39% 0.27% 0.86% 2025-05-07
Gumi
USD Cents / Kg
 172.30 0.10 -0.06% 1.95% 4.49% -12.72% 5.58% 2025-05-07
Narancslé
USd/Lbs
 228.49 26.76 -10.48% -14.47% -2.63% -54.07% -37.37% 2025-05-07
Kávé
USd/Lbs
 397.06 2.58 -0.64% -2.40% 16.15% 23.89% 98.28% 2025-05-07
Pamut
USd/Lbs
 68.214 2.392 3.63% 4.15% 3.96% -0.22% -14.59% 2025-05-07
Rizs
USD/cwt
 12.7463 0.1463 1.16% -1.54% -5.65% -9.12% -30.85% 2025-05-07
Repce
CAD/T
 681.15 1.59 0.23% 0.34% 5.68% 11.90% 3.88% 2025-05-07
Zab
USd/Bu
 360.0340 8.7160 -2.36% 1.06% 9.10% 8.94% -7.32% 2025-05-07
Gyapjú
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-07
Cukor
USd/Lbs
 17.14 0.28 -1.61% -0.59% -6.31% -11.16% -12.63% 2025-05-07
Kakaó
USD/T
9282.67 420.40 4.74% 3.25% 19.51% -19.30% 10.15% 2025-05-07
Tea
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Napraforgóolaj
USD/T
 1301.60 4.10 -0.31% -1.64% -1.71% 2.62% 52.39% 2025-05-06
Repce
EUR/T
 474.42 0.40 0.08% 2.75% -8.15% -6.98% -1.21% 2025-05-07
Árpa
INR/T
 2355.50 28.50 -1.20% -0.17% 8.08% -2.85% 16.15% 2025-05-05
Vaj
EUR/T
 7225.00 0.00 0.00% -2.54% 0.56% -1.04% 20.92% 2025-05-06
Krumpli
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -49.66% 2025-05-06
Kukorica
USd/BU
 449.2953 1.7953 0.40% -3.84% -4.20% -2.01% -2.01% 2025-05-07

Ipari Ár Nap % Heti Havi YTD YoY Dátum
Bitumen
CNY/T
 3410.00 68.00 2.03% 0.06% 2.68% -7.56% -6.47% 2025-05-07
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-06
Vezet
USD/T
 1931.03 11.70 0.61% -1.40% 3.23% -1.07% -13.68% 2025-05-07
Alumínium
USD/T
 2383.90 40.55 -1.67% -0.57% 1.89% -6.57% -6.48% 2025-05-07
Ón
USD/T
 31992 1,294 4.22% 0.23% -5.71% 10.00% -1.84% 2025-05-06
Cink
USD/T
 2627.65 4.20 -0.16% 1.65% 2.45% -11.78% -9.56% 2025-05-07
Nikkel
USD/T
 15479 211 -1.34% 0.97% 9.39% 1.17% -18.03% 2025-05-07
Molibdén
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.24% 2025-05-07
Palladium
USD/t.oz
 980.00 5.50 0.56% 5.21% 13.23% 10.24% 2.24% 2025-05-07
Ródium
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 14.00% 2025-05-07
polietilén
CNY/T
 7270.00 15.00 0.21% -0.57% -1.05% -14.70% -14.11% 2025-05-07
polivinil
CNY/T
 4792.00 34.00 0.71% -0.23% -2.20% -2.72% -18.18% 2025-05-07
Polipropilén
CNY/T
 7127.00 21.00 0.30% -0.29% -1.60% -3.40% -5.60% 2025-05-07
Mosószóda
CNY/T
 1388.00 20.00 -1.42% -1.42% -2.53% -9.16% -33.59% 2025-05-07
neodímium
CNY/T
 520000 2,500 0.48% 0.48% -7.31% 4.63% 5.05% 2025-05-07
Tellúr
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-07
Karbamid
USD/T
 494.50 18.00 3.78% 8.09% 27.61% 46.52% 72.15% 2025-05-06
Di-ammónium
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-06
Magnézium
CNY/T
 17700 100 0.57% 0.57% 0.00% 4.12% -8.76% 2025-05-07
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-07
Germánium
CNY/Kg
 15300 100 -0.65% -0.65% -0.65% -12.82% 58.55% 2025-05-07
Mangán
CNY/mtu
 30.25 0.50 -1.63% -1.63% -3.20% 5.22% -21.94% 2025-05-07
Indium
CNY/Kg
 2630 20 -0.75% -0.75% -8.52% 3.34% -8.52% 2025-05-07
Kraft - Pép
CNY/T
 5106.00 18.00 0.35% -4.31% -6.38% -12.93% -17.96% 2025-05-07

Állatállomány Ár Nap % Heti Havi YTD YoY Dátum
Feeder Szarvasmarha
USd/Lbs
 295.1632 0.2332 -0.08% 0.88% 5.23% 12.12% 22.89% 2025-05-07
Élő Szarvasmarha
USd/Lbs
 213.6219 0.0769 0.04% 2.47% 7.29% 11.50% 21.04% 2025-05-07
Sovány - Hogs
USd/Lbs
 91.3290 0.2210 -0.24% -0.65% 3.99% 12.34% -7.49% 2025-05-07
Marhahús
BRL/15KG
 316.50 2.95 -0.92% -1.06% -2.50% -0.28% 35.75% 2025-05-06
Baromfi
BRL/Kgs
 8.79 0.00 0.00% 0.92% 1.50% 5.90% 20.91% 2025-05-06
Tojás USA
USD/Dozen
 3.32 0.03 0.88% 3.07% 1.28% -42.80% 103.87% 2025-05-06
Tojás CH
CNY/T
 3014.00 58.00 -1.89% -3.30% -2.71% -14.40% -0.56% 2025-05-07
Lazac
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Index Ár Nap % Heti Havi YTD YoY Dátum
Crb - Index
Index Points
 356.66 4.78 1.36% -0.60% 3.62% -0.04% 5.78% 2025-05-06
Lme - Index
Index Points
 4056.30 55.30 1.38% 0.24% 3.20% 3.86% -5.90% 2025-05-06
GSCI
Index Points
 522.80 2.08 -0.40% 0.90% 2.69% -4.88% -9.44% 2025-05-07
SSE - Fogyaszt - Árucikk - Index
Index Points
 7831.88 14.91 0.19% 0.79% 1.03% -0.57% -9.04% 2025-05-07
Konténeres fuvarozási index
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-07
Nukleáris energia index
USD
 26.65 0.17 0.64% 6.18% 33.25% -0.45% -13.61% 2025-05-07
Napenergia-index
USD
 29.52 0.26 -0.87% 3.80% 13.54% -12.38% -29.93% 2025-05-07
EU Szén-díjak
EUR
 69.27 1.80 2.67% 6.82% 10.23% -5.11% -2.23% 2025-05-06
Szélenergia-index
USD
 15.91 0.15 -0.93% 1.21% 16.47% 7.50% -2.33% 2025-05-07

Electricity Ár Nap % Heti Havi YTD YoY Dátum
Egyesült Királyság
GBP/MWh
 76.45 2.55 3.45% 7.60% 3.94% -25.38% 14.70% 2025-05-06
Németország
EUR/MWh
 68.93 0.00 0.00% 3.98% 3.22% -40.44% 8.04% 2025-05-06
Franciaország
EUR/MWh
 64.00 0.90 1.43% 2.89% 3.90% -8.38% -22.57% 2025-05-07
Spanyolország
EUR/MWh
 19.01 8.77 85.64% -40.28% -60.12% -86.01% -10.54% 2025-05-07
Olaszország
EUR/MWh
 108.76 9.13 9.17% 24.38% -0.01% -21.05% 8.75% 2025-05-07