Energia Ár Nap % Heti Havi YTD YoY Dátum
Nyersolaj
USD/Bbl
 59.489 2.359 4.13% -1.54% -2.00% -17.05% -24.10% 2025-05-06
Brent
USD/Bbl
 62.439 2.209 3.67% -1.33% -2.76% -16.35% -24.92% 2025-05-06
Földgáz
USD/MMBtu
3.6144 0.0644 1.81% 6.75% -1.11% -0.51% 63.77% 2025-05-06
Benzin
USD/Gal
 2.0742 0.0481 2.37% 1.09% 2.17% 3.07% -18.17% 2025-05-06
Fűtőolaj
USD/Gal
 2.0193 0.0422 2.13% -2.06% -2.89% -12.86% -17.87% 2025-05-06
Szén
USD/T
 98.50 0.50 0.51% 3.03% 1.03% -21.36% -32.58% 2025-05-05
TTF Gáz
EUR/MWh
 34.89 1.84 5.58% 9.65% -2.75% -30.84% 13.64% 2025-05-06
Egyesült Királyság - Gáz
GBp/thm
 83.9987 5.2763 6.70% 8.97% -4.43% -33.01% 12.13% 2025-05-06
Etanol
USD/Gal
 1.7700 0.0150 -0.84% -2.07% -1.26% 4.73% 0.71% 2025-05-05
Könnyűbenzin
USD/T
 528.89 7.42 -1.38% -3.32% -1.04% -13.51% -20.45% 2025-05-05
Urán
USD/Lbs
 70.2000 0.4000 0.57% 4.62% 9.01% -3.84% -23.90% 2025-05-05
propán
USD/Gal
 0.71 0.03 -4.16% -17.16% -9.69% -8.68% 2.88% 2025-05-05
Metanol
CNY/T
 2300.00 11.00 -0.48% -2.34% -7.30% -16.88% -12.48% 2025-05-06
Urál olaj
USD/Bbl
 54.78 0.27 -0.49% -9.96% -15.44% -20.04% -26.86% 2025-05-02

Fémek Ár Nap % Heti Havi YTD YoY Dátum
Arany
USD/t.oz
 3392.89 58.36 1.75% 2.29% 13.81% 29.28% 46.56% 2025-05-06
Ezüst
USD/t.oz
 33.192 0.682 2.10% 0.79% 10.59% 14.93% 21.81% 2025-05-06
Réz
USD/Lbs
 4.7427 0.0942 2.03% -1.44% 10.97% 19.17% 2.98% 2025-05-06
Acél
CNY/T
 3075.00 23.00 0.75% 0.82% -0.74% -7.10% -13.01% 2025-05-06
Lítium
CNY/T
 67100 850 -1.25% -1.69% -7.58% -10.59% -39.28% 2025-05-06
Vasérc CNY
CNY/T
 704.50 1.00 0.14% -0.35% -2.63% -9.56% -20.53% 2025-05-06
Platina
USD/t.oz
 982.90 24.80 2.59% 0.91% 8.90% 9.94% -0.59% 2025-05-06
HRC acél
USD/T
 872.04 2.96 -0.34% -0.90% -6.23% 23.00% 11.09% 2025-05-06
Vasérc
USD/T
 97.41 0.78 -0.79% -2.50% -3.41% -5.98% -18.53% 2025-05-05
Titán
CNY/KG
 50.50 0.00 0.00% 2.02% 4.12% 13.48% -3.81% 2025-05-06

Mezőgazdasági Ár Nap % Heti Havi YTD YoY Dátum
Szójabab
USd/Bu
 1033.03 4.97 -0.48% -0.77% 5.09% 3.48% -15.97% 2025-05-06
Búza
USd/Bu
 519.74 5.49 1.07% 2.77% -3.12% -5.76% -19.14% 2025-05-06
Fűrészáru
USD/1000 board feet
 538.46 2.52 -0.47% -4.44% -5.81% -2.11% 0.18% 2025-05-06
Pálmaolaj
MYR/T
 3844.00 17.00 0.44% -2.44% -8.08% -13.50% -2.19% 2025-05-06
Sajt
USD/Lbs
 1.8482 0.0508 -2.68% 1.16% 9.36% -2.78% -5.70% 2025-05-06
Tej
USD/CWT
 18.68 0.04 0.21% 7.05% 9.24% -0.16% 1.91% 2025-05-06
Gumi
USD Cents / Kg
 172.40 2.70 1.59% 2.07% 5.70% -12.66% 5.51% 2025-05-06
Narancslé
USd/Lbs
 236.48 26.52 -10.08% -10.29% 11.60% -52.47% -36.26% 2025-05-06
Kávé
USd/Lbs
 402.83 6.47 1.63% -1.86% 18.37% 25.69% 103.46% 2025-05-06
Pamut
USd/Lbs
 70.357 3.356 5.01% 6.19% 6.47% 2.91% -9.10% 2025-05-06
Rizs
USD/cwt
 12.5414 0.0964 0.77% 0.53% -5.85% -10.58% -31.80% 2025-05-06
Repce
CAD/T
 683.57 2.07 -0.30% 1.69% 7.26% 12.30% 2.41% 2025-05-06
Zab
USd/Bu
 363.2736 2.2736 0.63% -4.72% 7.88% 9.92% -7.37% 2025-05-06
Gyapjú
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-06
Cukor
USd/Lbs
 17.48 0.05 0.28% -0.81% -6.37% -9.41% -12.41% 2025-05-06
Kakaó
USD/T
8749.28 94.61 1.09% -2.16% 9.82% -23.94% 4.77% 2025-05-06
Tea
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Napraforgóolaj
USD/T
 1305.70 4.90 -0.37% -1.29% -1.40% 2.94% 53.32% 2025-05-05
Repce
EUR/T
 468.46 0.27 -0.06% -2.40% -9.31% -8.15% -1.79% 2025-05-06
Árpa
INR/T
 2384.00 0.50 0.02% 1.00% 10.58% -1.67% 17.09% 2025-05-02
Vaj
EUR/T
 7225.00 25.00 -0.34% -2.54% 0.56% -1.04% 20.42% 2025-05-05
Krumpli
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -46.43% 2025-05-05
Kukorica
USd/BU
 447.8793 1.3793 0.31% -2.74% -3.58% -2.32% -4.09% 2025-05-06

Ipari Ár Nap % Heti Havi YTD YoY Dátum
Bitumen
CNY/T
 3342.00 66.00 -1.94% -2.57% -1.01% -9.41% -8.24% 2025-05-06
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.66% 38.68% 21.09% 2025-05-02
Vezet
USD/T
 1951.93 15.60 0.81% -1.36% 3.88% 0.00% -13.00% 2025-05-06
Alumínium
USD/T
 2434.80 5.60 -0.23% -1.34% 2.32% -4.57% -5.22% 2025-05-06
Ón
USD/T
 30698 910 3.05% -4.01% -17.77% 5.55% -4.02% 2025-05-02
Cink
USD/T
 2649.50 37.70 1.44% 0.01% 0.52% -11.05% -10.10% 2025-05-06
Nikkel
USD/T
 15645 110 0.71% 0.09% 8.34% 2.25% -18.75% 2025-05-06
Molibdén
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -7.78% 2025-05-06
Palladium
USD/t.oz
 964.00 27.00 2.88% 3.82% 9.24% 8.44% -1.18% 2025-05-06
Ródium
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-06
polietilén
CNY/T
 7255.00 57.00 -0.78% -1.09% -3.73% -14.88% -13.95% 2025-05-06
polivinil
CNY/T
 4758.00 45.00 -0.94% -1.51% -3.06% -3.41% -18.76% 2025-05-06
Polipropilén
CNY/T
 7106.00 42.00 -0.59% -0.99% -2.20% -3.69% -5.56% 2025-05-06
Mosószóda
CNY/T
 1408.00 0.00 0.00% 0.00% -1.81% -7.85% -31.98% 2025-05-06
neodímium
CNY/T
 517500 0 0.00% 0.00% -7.75% 4.12% 4.55% 2025-05-06
Tellúr
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-06
Karbamid
USD/T
 476.50 6.25 1.33% 6.48% 22.97% 41.19% 66.61% 2025-05-05
Di-ammónium
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-05
Magnézium
CNY/T
 17600 0 0.00% 0.00% -1.68% 3.53% -8.33% 2025-05-06
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-06
Germánium
CNY/Kg
 15400 0 0.00% 0.00% 0.00% -12.25% 59.59% 2025-05-06
Mangán
CNY/mtu
 30.75 0.00 0.00% 0.00% -1.60% 6.96% -20.65% 2025-05-06
Indium
CNY/Kg
 2650 0 0.00% -1.12% -7.83% 4.13% -7.83% 2025-05-06
Kraft - Pép
CNY/T
 5064.00 98.00 -1.90% -5.10% -7.15% -13.64% -18.64% 2025-05-06

Állatállomány Ár Nap % Heti Havi YTD YoY Dátum
Feeder Szarvasmarha
USd/Lbs
 295.7995 0.2915 -0.10% 0.65% 6.29% 12.36% 22.15% 2025-05-06
Élő Szarvasmarha
USd/Lbs
 213.8861 0.3295 0.15% -1.14% 7.22% 11.64% 20.43% 2025-05-06
Sovány - Hogs
USd/Lbs
 91.2352 1.0148 -1.10% -1.42% 3.91% 12.22% -7.21% 2025-05-06
Marhahús
BRL/15KG
 319.45 0.60 0.19% -1.37% -1.59% 0.65% 36.66% 2025-05-05
Baromfi
BRL/Kgs
 8.79 0.13 1.50% 1.27% 1.50% 5.90% 20.91% 2025-05-05
Tojás USA
USD/Dozen
 3.32 0.03 0.88% 4.70% 1.28% -42.80% 103.87% 2025-05-06
Tojás CH
CNY/T
 3072.00 45.00 -1.44% -1.92% -0.03% -12.75% 3.85% 2025-05-06
Lazac
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Index Ár Nap % Heti Havi YTD YoY Dátum
Crb - Index
Index Points
 351.88 2.25 -0.64% -3.12% 2.23% -1.38% 5.09% 2025-05-05
Lme - Index
Index Points
 4001.00 54.80 1.39% -0.43% 1.80% 2.44% -6.23% 2025-05-02
GSCI
Index Points
 526.25 10.13 1.96% -0.44% 2.27% -4.26% -8.91% 2025-05-06
SSE - Fogyaszt - Árucikk - Index
Index Points
 7816.97 46.16 0.59% 0.94% 2.79% -0.76% -10.31% 2025-05-06
Konténeres fuvarozási index
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-06
Nukleáris energia index
USD
 25.51 0.24 -0.93% 2.04% 22.23% -4.71% -19.86% 2025-05-06
Napenergia-index
USD
 29.58 0.72 2.49% -0.20% 6.52% -12.20% -31.45% 2025-05-06
EU Szén-díjak
EUR
 67.47 1.29 -1.88% 3.31% 7.37% -7.58% -8.42% 2025-05-05
Szélenergia-index
USD
 16.01 0.10 0.63% 1.72% 15.76% 8.18% -1.11% 2025-05-06

Electricity Ár Nap % Heti Havi YTD YoY Dátum
Egyesült Királyság
GBP/MWh
 73.90 0.00 0.00% 2.71% 0.48% -27.87% 13.69% 2025-05-05
Németország
EUR/MWh
 68.93 2.36 3.55% -11.65% 3.22% -40.44% 3.14% 2025-05-05
Franciaország
EUR/MWh
 63.00 1.55 2.52% 4.24% 1.29% -9.81% -23.59% 2025-05-06
Spanyolország
EUR/MWh
 10.24 0.65 -5.97% 76.86% -81.76% -92.46% -75.64% 2025-05-06
Olaszország
EUR/MWh
 99.63 3.82 -3.70% 21.68% -3.92% -27.68% -8.28% 2025-05-06