Energia Ár Nap % Heti Havi YTD YoY Dátum
Nyersolaj
USD/Bbl
 58.392 0.698 -1.18% 0.31% -1.99% -18.58% -26.08% 2025-05-07
Brent
USD/Bbl
 61.386 0.764 -1.23% 0.53% -2.28% -17.76% -26.55% 2025-05-07
Földgáz
USD/MMBtu
3.6092 0.1462 4.22% 8.51% 4.16% -0.66% 65.03% 2025-05-07
Benzin
USD/Gal
 2.0248 0.0466 -2.25% 0.07% 3.75% 0.62% -20.30% 2025-05-07
Fűtőolaj
USD/Gal
 1.9865 0.0302 -1.50% -0.96% -1.14% -14.27% -19.98% 2025-05-07
Szén
USD/T
 99.40 0.90 0.91% 2.21% 1.95% -20.64% -32.20% 2025-05-06
TTF Gáz
EUR/MWh
 34.31 0.60 -1.73% 7.13% -3.42% -31.99% 11.80% 2025-05-07
Egyesült Királyság - Gáz
GBp/thm
 82.6084 1.1151 -1.33% 6.90% -5.15% -34.12% 10.06% 2025-05-07
Etanol
USD/Gal
 1.7450 0.0250 -1.41% -2.51% -2.65% 3.25% -1.41% 2025-05-06
Könnyűbenzin
USD/T
 537.44 8.55 1.62% -1.69% 0.56% -12.11% -18.76% 2025-05-06
Urán
USD/Lbs
 70.2000 0.0000 0.00% 4.00% 9.01% -3.84% -24.92% 2025-05-06
propán
USD/Gal
 0.71 0.00 0.60% -16.96% -9.15% -8.13% 3.41% 2025-05-06
Metanol
CNY/T
 2313.00 13.00 0.57% 0.09% -6.58% -16.41% -12.45% 2025-05-07
Urál olaj
USD/Bbl
 56.11 1.33 2.43% -3.72% -5.36% -18.10% -24.17% 2025-05-06

Fémek Ár Nap % Heti Havi YTD YoY Dátum
Arany
USD/t.oz
 3383.79 16.95 -0.50% 3.39% 13.61% 28.94% 46.56% 2025-05-07
Ezüst
USD/t.oz
 32.631 0.526 -1.59% 0.04% 10.27% 12.99% 19.46% 2025-05-07
Réz
USD/Lbs
 4.6038 0.1441 -3.04% 0.64% 13.54% 15.68% 1.35% 2025-05-07
Acél
CNY/T
 3094.00 19.00 0.62% 1.38% 1.11% -6.53% -11.60% 2025-05-07
Lítium
CNY/T
 66650 450 -0.67% -1.91% -7.94% -11.19% -39.68% 2025-05-07
Vasérc CNY
CNY/T
 708.00 5.50 -0.77% 0.64% 2.76% -9.11% -18.24% 2025-05-07
Platina
USD/t.oz
 979.80 5.80 -0.59% 1.84% 9.66% 9.60% -0.47% 2025-05-07
HRC acél
USD/T
 883.04 11.04 1.27% 1.97% -4.02% 24.55% 13.21% 2025-05-07
Vasérc
USD/T
 99.33 0.70 0.71% -0.53% -1.51% -4.13% -16.31% 2025-05-07
Titán
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-07

Mezőgazdasági Ár Nap % Heti Havi YTD YoY Dátum
Szójabab
USd/Bu
 1031.97 2.78 -0.27% -0.27% 3.95% 3.38% -14.79% 2025-05-07
Búza
USd/Bu
 515.95 3.05 -0.59% 0.58% -4.45% -6.45% -18.62% 2025-05-07
Fűrészáru
USD/1000 board feet
 538.07 0.02 0.00% -3.49% -6.27% -2.18% 0.01% 2025-05-07
Pálmaolaj
MYR/T
 3796.00 4.00 0.11% -2.92% -9.83% -14.58% -1.89% 2025-05-07
Sajt
USD/Lbs
 1.8542 0.0628 -3.28% 1.82% 8.50% -2.46% -8.48% 2025-05-07
Tej
USD/CWT
 18.79 0.02 0.11% 2.29% 9.56% 0.43% 1.02% 2025-05-07
Gumi
USD Cents / Kg
 172.30 0.10 -0.06% 1.95% 4.49% -12.72% 5.58% 2025-05-07
Narancslé
USd/Lbs
 239.57 15.68 -6.14% -10.32% 2.10% -51.84% -34.33% 2025-05-07
Kávé
USd/Lbs
 394.75 4.88 -1.22% -2.97% 15.48% 23.17% 97.13% 2025-05-07
Pamut
USd/Lbs
 67.517 1.695 2.57% 3.08% 2.90% -1.24% -15.46% 2025-05-07
Rizs
USD/cwt
 12.7552 0.1552 1.23% -1.47% -5.59% -9.05% -30.81% 2025-05-07
Repce
CAD/T
 679.56 0.01 0.00% 0.11% 5.44% 11.64% 3.64% 2025-05-07
Zab
USd/Bu
 360.0318 8.7182 -2.36% 1.06% 9.10% 8.94% -7.32% 2025-05-07
Gyapjú
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-07
Cukor
USd/Lbs
 17.13 0.28 -1.63% -0.61% -6.34% -11.18% -12.65% 2025-05-07
Kakaó
USD/T
9125.06 262.80 2.97% 1.49% 17.49% -20.67% 8.28% 2025-05-07
Tea
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Napraforgóolaj
USD/T
 1301.60 4.10 -0.31% -1.64% -1.71% 2.62% 52.39% 2025-05-06
Repce
EUR/T
 470.50 3.52 -0.74% 1.90% -8.91% -7.75% -2.02% 2025-05-07
Árpa
INR/T
 2355.50 28.50 -1.20% -0.17% 8.08% -2.85% 16.15% 2025-05-05
Vaj
EUR/T
 7225.00 0.00 0.00% -2.54% 0.56% -1.04% 20.92% 2025-05-06
Krumpli
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -49.66% 2025-05-06
Kukorica
USd/BU
 443.2410 4.2590 -0.95% -5.14% -5.49% -3.33% -3.33% 2025-05-07

Ipari Ár Nap % Heti Havi YTD YoY Dátum
Bitumen
CNY/T
 3410.00 68.00 2.03% 0.06% 2.68% -7.56% -6.47% 2025-05-07
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-06
Vezet
USD/T
 1959.63 40.30 2.10% 0.06% 4.76% 0.39% -12.40% 2025-05-07
Alumínium
USD/T
 2383.95 40.50 -1.67% -0.57% 1.90% -6.57% -6.48% 2025-05-07
Ón
USD/T
 31992 1,294 4.22% 0.23% -5.71% 10.00% -1.84% 2025-05-06
Cink
USD/T
 2618.35 13.50 -0.51% 1.29% 2.09% -12.09% -9.88% 2025-05-07
Nikkel
USD/T
 15539 151 -0.96% 1.36% 9.82% 1.56% -17.72% 2025-05-07
Molibdén
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.24% 2025-05-07
Palladium
USD/t.oz
 978.00 3.50 0.36% 4.99% 13.00% 10.01% 2.03% 2025-05-07
Ródium
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 14.00% 2025-05-07
polietilén
CNY/T
 7270.00 15.00 0.21% -0.57% -1.05% -14.70% -14.11% 2025-05-07
polivinil
CNY/T
 4792.00 34.00 0.71% -0.23% -2.20% -2.72% -18.18% 2025-05-07
Polipropilén
CNY/T
 7127.00 21.00 0.30% -0.29% -1.60% -3.40% -5.60% 2025-05-07
Mosószóda
CNY/T
 1388.00 20.00 -1.42% -1.42% -2.53% -9.16% -33.59% 2025-05-07
neodímium
CNY/T
 520000 2,500 0.48% 0.48% -7.31% 4.63% 5.05% 2025-05-07
Tellúr
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-07
Karbamid
USD/T
 494.50 18.00 3.78% 8.09% 27.61% 46.52% 72.15% 2025-05-06
Di-ammónium
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-06
Magnézium
CNY/T
 17700 100 0.57% 0.57% 0.00% 4.12% -8.76% 2025-05-07
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-07
Germánium
CNY/Kg
 15300 100 -0.65% -0.65% -0.65% -12.82% 58.55% 2025-05-07
Mangán
CNY/mtu
 30.25 0.50 -1.63% -1.63% -3.20% 5.22% -21.94% 2025-05-07
Indium
CNY/Kg
 2630 20 -0.75% -0.75% -8.52% 3.34% -8.52% 2025-05-07
Kraft - Pép
CNY/T
 5106.00 18.00 0.35% -4.31% -6.38% -12.93% -17.96% 2025-05-07

Állatállomány Ár Nap % Heti Havi YTD YoY Dátum
Feeder Szarvasmarha
USd/Lbs
 293.4424 1.9540 -0.66% 0.29% 4.62% 11.46% 22.17% 2025-05-07
Élő Szarvasmarha
USd/Lbs
 211.7842 1.7608 -0.82% 1.59% 6.37% 10.54% 20.00% 2025-05-07
Sovány - Hogs
USd/Lbs
 90.9667 0.5833 -0.64% -1.04% 3.58% 11.89% -7.86% 2025-05-07
Marhahús
BRL/15KG
 316.50 2.95 -0.92% -1.06% -2.50% -0.28% 35.75% 2025-05-06
Baromfi
BRL/Kgs
 8.79 0.00 0.00% 0.92% 1.50% 5.90% 20.91% 2025-05-06
Tojás USA
USD/Dozen
 3.35 0.03 0.77% 3.13% 2.75% -42.36% 105.44% 2025-05-07
Tojás CH
CNY/T
 3014.00 58.00 -1.89% -3.30% -2.71% -14.40% -0.56% 2025-05-07
Lazac
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Index Ár Nap % Heti Havi YTD YoY Dátum
Crb - Index
Index Points
 356.66 4.78 1.36% -0.60% 3.62% -0.04% 5.78% 2025-05-06
Lme - Index
Index Points
 4056.30 55.30 1.38% 0.24% 3.20% 3.86% -5.90% 2025-05-06
GSCI
Index Points
 519.60 5.28 -1.01% 0.28% 2.06% -5.47% -9.99% 2025-05-07
SSE - Fogyaszt - Árucikk - Index
Index Points
 7831.88 14.91 0.19% 0.79% 1.03% -0.57% -9.04% 2025-05-07
Konténeres fuvarozási index
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-07
Nukleáris energia index
USD
 26.67 0.19 0.72% 6.26% 33.35% -0.37% -13.55% 2025-05-07
Napenergia-index
USD
 29.59 0.19 -0.64% 4.04% 13.81% -12.17% -29.77% 2025-05-07
EU Szén-díjak
EUR
 69.27 1.80 2.67% 6.82% 10.23% -5.11% -2.23% 2025-05-06
Szélenergia-index
USD
 15.95 0.11 -0.68% 1.46% 16.76% 7.77% -2.09% 2025-05-07

Electricity Ár Nap % Heti Havi YTD YoY Dátum
Egyesült Királyság
GBP/MWh
 76.45 2.55 3.45% 7.60% 3.94% -25.38% 14.70% 2025-05-06
Németország
EUR/MWh
 68.93 0.00 0.00% 3.98% 3.22% -40.44% 8.04% 2025-05-06
Franciaország
EUR/MWh
 63.30 0.20 0.32% 1.77% 2.76% -9.38% -23.41% 2025-05-07
Spanyolország
EUR/MWh
 19.01 8.77 85.64% -40.28% -60.12% -86.01% -10.54% 2025-05-07
Olaszország
EUR/MWh
 108.76 9.13 9.17% 24.38% -0.01% -21.05% 8.75% 2025-05-07