Energia Ár Nap % Heti Havi YTD YoY Dátum
Nyersolaj
USD/Bbl
 57.460 0.830 -1.42% -7.40% -5.34% -19.88% -26.78% 2025-05-05
Brent
USD/Bbl
 60.533 0.757 -1.24% -6.57% -5.73% -18.90% -27.36% 2025-05-05
Földgáz
USD/MMBtu
3.6325 0.0025 0.07% 8.66% -0.62% -0.01% 65.49% 2025-05-05
Benzin
USD/Gal
 2.0130 0.0104 -0.51% -4.40% -0.85% 0.03% -22.26% 2025-05-05
Fűtőolaj
USD/Gal
 1.9832 0.0113 -0.57% -8.84% -4.63% -14.41% -19.71% 2025-05-05
Szén
USD/T
 98.00 0.50 0.51% 2.78% -1.41% -21.76% -32.69% 2025-05-02
TTF Gáz
EUR/MWh
 32.79 0.17 0.52% 3.22% -8.60% -35.00% 3.01% 2025-05-05
Egyesült Királyság - Gáz
GBp/thm
 78.7224 2.1941 2.87% 2.77% -11.49% -37.22% 5.71% 2025-05-03
Etanol
USD/Gal
 1.7850 0.0100 0.56% -0.70% -1.11% 5.62% 2.29% 2025-05-02
Könnyűbenzin
USD/T
 536.31 4.27 -0.79% -2.20% -7.78% -12.30% -18.99% 2025-05-02
Urán
USD/Lbs
 69.8000 1.0500 1.53% 4.65% 7.14% -4.38% -24.46% 2025-05-02
propán
USD/Gal
 0.74 0.01 1.26% -13.32% -15.61% -4.72% 6.10% 2025-05-02
Metanol
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Urál olaj
USD/Bbl
 55.05 3.23 -5.54% -6.47% -6.47% -19.65% -27.67% 2025-05-01

Fémek Ár Nap % Heti Havi YTD YoY Dátum
Arany
USD/t.oz
 3312.06 72.72 2.24% -0.76% 11.10% 26.20% 42.39% 2025-05-05
Ezüst
USD/t.oz
 32.378 0.373 1.17% -2.22% 7.88% 12.12% 17.95% 2025-05-05
Réz
USD/Lbs
 4.6966 0.0495 1.07% -3.24% 9.89% 18.01% 1.77% 2025-05-05
Acél
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Lítium
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Vasérc CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platina
USD/t.oz
 966.40 6.90 0.72% -2.07% 7.07% 8.10% -0.02% 2025-05-05
HRC acél
USD/T
 870.94 3.06 -0.35% -1.14% -6.35% 22.84% 11.80% 2025-05-05
Vasérc
USD/T
 98.19 1.06 -1.07% -1.73% -5.75% -5.23% -16.81% 2025-05-02
Titán
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Mezőgazdasági Ár Nap % Heti Havi YTD YoY Dátum
Szójabab
USd/Bu
 1044.27 4.48 -0.43% -0.73% 6.23% 4.61% -15.42% 2025-05-05
Búza
USd/Bu
 522.24 4.26 -0.81% 1.31% -2.66% -5.31% -19.50% 2025-05-05
Fűrészáru
USD/1000 board feet
 549.02 3.50 -0.63% -3.87% -9.17% -0.19% 1.86% 2025-05-02
Pálmaolaj
MYR/T
 3838.00 42.00 -1.08% -3.11% -8.23% -13.64% -0.65% 2025-05-05
Sajt
USD/Lbs
 1.8341 0.0159 -0.86% 0.77% 8.53% -3.52% -6.09% 2025-05-05
Tej
USD/CWT
 18.41 0.08 -0.43% 5.50% 8.42% -1.60% -0.11% 2025-05-04
Gumi
USD Cents / Kg
 169.70 1.40 0.83% 0.65% 4.05% -14.03% 4.95% 2025-05-05
Narancslé
USd/Lbs
 243.27 11.83 -4.64% -8.94% 14.81% -51.10% -34.44% 2025-05-05
Kávé
USd/Lbs
 396.32 6.11 1.57% -4.48% 16.46% 23.66% 101.10% 2025-05-05
Pamut
USd/Lbs
 67.505 0.500 -0.74% 1.96% 2.15% -1.26% -12.37% 2025-05-05
Rizs
USD/cwt
 12.6055 0.0095 -0.08% 0.76% -5.36% -10.12% -31.26% 2025-05-05
Repce
CAD/T
 695.91 3.18 0.46% 0.31% 9.20% 14.32% 6.72% 2025-05-05
Zab
USd/Bu
 361.2500 3.7500 -1.03% -2.17% 7.28% 9.30% -7.43% 2025-05-05
Gyapjú
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-05
Cukor
USd/Lbs
 17.45 0.17 0.98% -2.20% -6.52% -9.55% -10.43% 2025-05-05
Kakaó
USD/T
8574.52 356.02 -3.99% -5.08% 7.63% -25.46% 16.78% 2025-05-05
Tea
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Napraforgóolaj
USD/T
 1310.60 14.00 -1.06% -1.28% -2.51% 3.33% 54.53% 2025-05-02
Repce
EUR/T
 468.37 3.10 -0.66% -13.58% -9.32% -8.16% -2.53% 2025-05-05
Árpa
INR/T
 2384.00 0.50 0.02% 1.00% 10.58% -1.67% 17.09% 2025-05-02
Vaj
EUR/T
 7250.00 0.00 0.00% -2.20% -0.34% -0.70% 21.08% 2025-05-02
Krumpli
EUR/100KG
 15.00 0.00 0.00% -14.29% -18.48% -48.63% -46.43% 2025-05-02
Kukorica
USd/BU
 457.3725 3.8775 -0.84% -3.81% -1.53% -0.25% -2.48% 2025-05-05

Ipari Ár Nap % Heti Havi YTD YoY Dátum
Bitumen
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.66% 38.68% 21.09% 2025-05-02
Vezet
USD/T
 1936.33 20.85 -1.07% -0.72% -1.05% -0.80% -12.58% 2025-05-02
Alumínium
USD/T
 2440.40 28.30 1.17% 0.12% -0.64% -4.35% -4.49% 2025-05-02
Ón
USD/T
 30698 910 3.05% -4.01% -17.77% 5.55% -4.02% 2025-05-02
Cink
USD/T
 2611.80 36.75 1.43% -1.46% -3.80% -12.31% -10.28% 2025-05-02
Nikkel
USD/T
 15430 0 0.00% -1.63% 6.86% 0.85% -19.87% 2025-05-05
Molibdén
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 945.00 6.00 -0.63% 0.32% 7.08% 6.30% -4.01% 2025-05-05
Ródium
USD/t oz.
 5375 0 0.00% 0.00% -4.44% 17.49% 13.76% 2025-05-02
polietilén
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
polivinil
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polipropilén
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Mosószóda
CNY/T
 1408.00 0.00 0.00% 0.00% -1.81% -7.85% -31.32% 2025-05-05
neodímium
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Tellúr
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Karbamid
USD/T
 470.25 3.00 -0.63% 5.08% 19.05% 39.33% 64.57% 2025-05-02
Di-ammónium
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-02
Magnézium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germánium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Mangán
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Indium
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Kraft - Pép
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

Állatállomány Ár Nap % Heti Havi YTD YoY Dátum
Feeder Szarvasmarha
USd/Lbs
 294.6097 0.1970 -0.07% 0.96% 5.87% 11.91% 21.95% 2025-05-05
Élő Szarvasmarha
USd/Lbs
 211.8195 0.3938 0.19% -1.78% 6.19% 10.56% 19.48% 2025-05-05
Sovány - Hogs
USd/Lbs
 92.4500 0.5000 -0.54% -0.54% 5.30% 13.71% -5.83% 2025-05-05
Marhahús
BRL/15KG
 318.85 0.00 0.00% -1.56% -0.86% 0.46% 36.38% 2025-05-02
Baromfi
BRL/Kgs
 8.66 0.02 -0.23% -0.57% 0.00% 4.34% 19.45% 2025-05-02
Tojás USA
USD/Dozen
 3.29 0.02 0.66% 4.33% 1.05% -43.38% 57.41% 2025-05-02
Tojás CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Lazac
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Index Ár Nap % Heti Havi YTD YoY Dátum
Crb - Index
Index Points
 354.13 1.02 0.29% -2.65% -4.04% -0.75% 5.76% 2025-05-02
Lme - Index
Index Points
 4001.00 54.80 1.39% -0.43% 1.80% 2.44% -6.23% 2025-05-02
GSCI
Index Points
 518.17 2.01 -0.39% -3.21% 0.70% -5.73% -10.19% 2025-05-05
SSE - Fogyaszt - Árucikk - Index
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Konténeres fuvarozási index
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-05
Nukleáris energia index
USD
 25.60 0.32 -1.23% 2.03% 22.66% -4.37% -19.29% 2025-05-05
Napenergia-index
USD
 29.10 0.26 -0.89% -2.38% 4.79% -13.62% -32.69% 2025-05-05
EU Szén-díjak
EUR
 68.76 1.74 2.60% 3.51% 4.09% -5.81% -4.29% 2025-05-02
Szélenergia-index
USD
 15.84 0.10 0.64% 0.89% 4.21% 7.03% -0.31% 2025-05-02

Electricity Ár Nap % Heti Havi YTD YoY Dátum
Egyesült Királyság
GBP/MWh
 73.90 2.90 4.08% 2.14% -4.24% -27.87% 13.69% 2025-05-02
Németország
EUR/MWh
 66.57 0.00 0.00% -15.39% -2.85% -42.48% 1.96% 2025-05-02
Franciaország
EUR/MWh
 62.30 1.04 -1.64% 3.83% 0.16% -10.81% -25.83% 2025-05-05
Spanyolország
EUR/MWh
 10.89 0.05 -0.46% -41.14% -80.60% -91.98% -77.22% 2025-05-05
Olaszország
EUR/MWh
 103.45 23.54 29.45% 9.94% -0.24% -24.91% 0.27% 2025-05-05