Energia Ár Nap % Heti Havi YTD YoY Dátum
Nyersolaj
USD/Bbl
 59.606 0.516 0.87% 2.40% 0.04% -16.89% -24.54% 2025-05-07
Brent
USD/Bbl
 62.567 0.417 0.67% 2.47% -0.40% -16.17% -25.14% 2025-05-07
Földgáz
USD/MMBtu
3.5656 0.1026 2.96% 7.20% 2.90% -1.86% 63.04% 2025-05-07
Benzin
USD/Gal
 2.0636 0.0078 -0.38% 1.99% 5.74% 2.54% -18.77% 2025-05-07
Fűtőolaj
USD/Gal
 2.0106 0.0061 -0.30% 0.24% 0.06% -13.23% -19.01% 2025-05-07
Szén
USD/T
 99.40 0.90 0.91% 2.21% 1.95% -20.64% -32.20% 2025-05-06
TTF Gáz
EUR/MWh
 35.21 0.29 0.84% 9.93% -0.89% -30.21% 14.73% 2025-05-07
Egyesült Királyság - Gáz
GBp/thm
 84.9342 1.2107 1.45% 9.91% -2.48% -32.26% 13.16% 2025-05-07
Etanol
USD/Gal
 1.7450 0.0250 -1.41% -2.51% -2.65% 3.25% -1.41% 2025-05-06
Könnyűbenzin
USD/T
 537.44 8.55 1.62% -1.69% 0.56% -12.11% -18.76% 2025-05-06
Urán
USD/Lbs
 70.2000 0.0000 0.00% 4.00% 9.01% -3.84% -24.92% 2025-05-06
propán
USD/Gal
 0.71 0.00 0.60% -16.66% -9.15% -8.13% 3.50% 2025-05-06
Metanol
CNY/T
 2313.00 13.00 0.57% 0.09% -6.58% -16.41% -12.45% 2025-05-07
Urál olaj
USD/Bbl
 56.11 1.33 2.43% -7.77% -13.38% -18.10% -25.09% 2025-05-06

Fémek Ár Nap % Heti Havi YTD YoY Dátum
Arany
USD/t.oz
 3385.12 15.62 -0.46% 3.43% 13.66% 28.99% 46.62% 2025-05-07
Ezüst
USD/t.oz
 32.910 0.247 -0.74% 0.90% 11.21% 13.96% 20.48% 2025-05-07
Réz
USD/Lbs
 4.6456 0.1023 -2.15% 1.55% 14.57% 16.73% 2.27% 2025-05-07
Acél
CNY/T
 3094.00 19.00 0.62% 1.38% 1.11% -6.53% -11.60% 2025-05-07
Lítium
CNY/T
 66650 450 -0.67% -1.91% -7.94% -11.19% -39.68% 2025-05-07
Vasérc CNY
CNY/T
 708.00 5.50 -0.77% 0.64% 2.76% -9.11% -18.24% 2025-05-07
Platina
USD/t.oz
 986.90 1.30 0.13% 2.58% 10.45% 10.39% 0.25% 2025-05-07
HRC acél
USD/T
 880.07 8.07 0.93% 1.62% -4.34% 24.13% 12.83% 2025-05-07
Vasérc
USD/T
 98.63 1.22 1.25% -1.23% -2.20% -4.81% -16.90% 2025-05-06
Titán
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-07

Mezőgazdasági Ár Nap % Heti Havi YTD YoY Dátum
Szójabab
USd/Bu
 1047.25 12.50 1.21% 1.21% 5.49% 4.91% -13.53% 2025-05-07
Búza
USd/Bu
 521.80 2.80 0.54% 1.72% -3.37% -5.38% -17.70% 2025-05-07
Fűrészáru
USD/1000 board feet
 538.05 2.93 -0.54% -4.51% -5.88% -2.18% 0.10% 2025-05-06
Pálmaolaj
MYR/T
 3727.00 65.00 -1.71% -4.68% -11.47% -16.13% -3.67% 2025-05-07
Sajt
USD/Lbs
 1.8532 0.0638 -3.33% 1.77% 8.44% -2.51% -8.53% 2025-05-07
Tej
USD/CWT
 18.77 0.00 0.00% 2.18% 9.45% 0.32% 0.91% 2025-05-07
Gumi
USD Cents / Kg
 172.30 0.10 -0.06% 1.95% 4.49% -12.72% 5.58% 2025-05-07
Narancslé
USd/Lbs
 256.18 0.93 0.36% -2.81% 20.90% -48.51% -30.95% 2025-05-07
Kávé
USd/Lbs
 401.22 1.59 0.40% -1.38% 17.37% 25.19% 100.36% 2025-05-07
Pamut
USd/Lbs
 68.477 2.655 4.03% 4.55% 4.36% 0.16% -14.26% 2025-05-07
Rizs
USD/cwt
 12.6000 0.1550 1.25% -2.67% -6.74% -10.16% -31.65% 2025-05-07
Repce
CAD/T
 686.65 7.09 1.04% 1.15% 6.54% 12.80% 4.72% 2025-05-07
Zab
USd/Bu
 360.0305 8.7195 -2.36% 1.06% 9.10% 8.94% -7.32% 2025-05-07
Gyapjú
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-07
Cukor
USd/Lbs
 17.17 0.25 -1.44% -0.41% -6.15% -11.00% -12.47% 2025-05-07
Kakaó
USD/T
8911.34 49.07 0.55% -0.88% 14.73% -22.53% 5.74% 2025-05-07
Tea
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Napraforgóolaj
USD/T
 1301.60 4.10 -0.31% -1.64% -1.71% 2.62% 52.39% 2025-05-06
Repce
EUR/T
 477.38 3.35 0.71% 3.39% -7.58% -6.40% -0.59% 2025-05-07
Árpa
INR/T
 2355.50 28.50 -1.20% -0.17% 8.08% -2.85% 16.15% 2025-05-05
Vaj
EUR/T
 7225.00 0.00 0.00% -2.54% 0.56% -1.04% 20.92% 2025-05-06
Krumpli
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -49.66% 2025-05-06
Kukorica
USd/BU
 454.0647 6.5647 1.47% -2.82% -3.18% -0.97% -0.97% 2025-05-07

Ipari Ár Nap % Heti Havi YTD YoY Dátum
Bitumen
CNY/T
 3410.00 68.00 2.03% 0.06% 2.68% -7.56% -6.47% 2025-05-07
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-06
Vezet
USD/T
 1931.38 12.05 0.63% -1.38% 3.25% -1.06% -13.66% 2025-05-07
Alumínium
USD/T
 2391.10 33.35 -1.38% -0.27% 2.20% -6.29% -6.19% 2025-05-07
Ón
USD/T
 31992 1,294 4.22% 0.23% -5.71% 10.00% -1.84% 2025-05-06
Cink
USD/T
 2626.00 5.85 -0.22% 1.59% 2.39% -11.83% -9.62% 2025-05-07
Nikkel
USD/T
 15546 144 -0.92% 1.41% 9.87% 1.61% -17.68% 2025-05-07
Molibdén
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.24% 2025-05-07
Palladium
USD/t.oz
 981.00 6.50 0.67% 5.31% 13.34% 10.35% 2.35% 2025-05-07
Ródium
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 14.00% 2025-05-07
polietilén
CNY/T
 7270.00 15.00 0.21% -0.57% -1.05% -14.70% -14.11% 2025-05-07
polivinil
CNY/T
 4792.00 34.00 0.71% -0.23% -2.20% -2.72% -18.18% 2025-05-07
Polipropilén
CNY/T
 7127.00 21.00 0.30% -0.29% -1.60% -3.40% -5.60% 2025-05-07
Mosószóda
CNY/T
 1388.00 20.00 -1.42% -1.42% -2.53% -9.16% -33.59% 2025-05-07
neodímium
CNY/T
 520000 2,500 0.48% 0.48% -7.31% 4.63% 5.05% 2025-05-07
Tellúr
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-07
Karbamid
USD/T
 494.50 18.00 3.78% 8.09% 27.61% 46.52% 72.15% 2025-05-06
Di-ammónium
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-06
Magnézium
CNY/T
 17700 100 0.57% 0.57% 0.00% 4.12% -8.76% 2025-05-07
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-07
Germánium
CNY/Kg
 15300 100 -0.65% -0.65% -0.65% -12.82% 58.55% 2025-05-07
Mangán
CNY/mtu
 30.25 0.50 -1.63% -1.63% -3.20% 5.22% -21.94% 2025-05-07
Indium
CNY/Kg
 2630 20 -0.75% -0.75% -8.52% 3.34% -8.52% 2025-05-07
Kraft - Pép
CNY/T
 5088.00 74.00 -1.43% -4.65% -6.71% -13.23% -18.25% 2025-05-06

Állatállomány Ár Nap % Heti Havi YTD YoY Dátum
Feeder Szarvasmarha
USd/Lbs
 295.3964 0.6946 -0.23% 0.52% 6.15% 12.20% 21.98% 2025-05-06
Élő Szarvasmarha
USd/Lbs
 213.5450 0.0116 -0.01% -1.30% 7.05% 11.46% 20.24% 2025-05-06
Sovány - Hogs
USd/Lbs
 91.5500 0.7000 -0.76% -1.08% 4.27% 12.61% -6.89% 2025-05-06
Marhahús
BRL/15KG
 316.50 2.95 -0.92% -1.06% -2.50% -0.28% 35.75% 2025-05-06
Baromfi
BRL/Kgs
 8.79 0.00 0.00% 0.92% 1.50% 5.90% 20.91% 2025-05-06
Tojás USA
USD/Dozen
 3.32 0.03 0.88% 3.07% 1.28% -42.80% 103.87% 2025-05-06
Tojás CH
CNY/T
 3014.00 58.00 -1.89% -3.30% -2.71% -14.40% -0.56% 2025-05-07
Lazac
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Index Ár Nap % Heti Havi YTD YoY Dátum
Crb - Index
Index Points
 356.66 4.78 1.36% -0.60% 3.62% -0.04% 5.78% 2025-05-06
Lme - Index
Index Points
 4056.30 55.30 1.38% 0.24% 3.20% 3.86% -5.90% 2025-05-06
GSCI
Index Points
 528.18 3.30 0.63% 1.94% 3.74% -3.91% -8.51% 2025-05-07
SSE - Fogyaszt - Árucikk - Index
Index Points
 7831.88 14.91 0.19% 0.79% 1.03% -0.57% -9.04% 2025-05-07
Konténeres fuvarozási index
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-07
Nukleáris energia index
USD
 26.52 0.04 0.15% 5.66% 32.60% -0.93% -14.04% 2025-05-07
Napenergia-index
USD
 29.38 0.40 -1.34% 3.31% 13.00% -12.79% -30.26% 2025-05-07
EU Szén-díjak
EUR
 69.27 1.80 2.67% 6.82% 10.23% -5.11% -2.23% 2025-05-06
Szélenergia-index
USD
 16.06 0.15 0.94% 2.03% 16.12% 8.51% -0.80% 2025-05-06

Electricity Ár Nap % Heti Havi YTD YoY Dátum
Egyesült Királyság
GBP/MWh
 76.45 2.55 3.45% 7.60% 3.94% -25.38% 14.70% 2025-05-06
Németország
EUR/MWh
 70.74 1.81 2.63% 6.71% 5.93% -38.88% 10.88% 2025-05-06
Franciaország
EUR/MWh
 63.65 0.55 0.87% 2.33% 3.33% -8.88% -22.99% 2025-05-07
Spanyolország
EUR/MWh
 19.01 8.77 85.64% -40.28% -60.12% -86.01% -10.54% 2025-05-07
Olaszország
EUR/MWh
 108.76 9.13 9.17% 24.38% -0.01% -21.05% 8.75% 2025-05-07