Energia Ár Nap % Heti Havi YTD YoY Dátum
Nyersolaj
USD/Bbl
 60.860 1.190 -1.92% -4.41% -14.86% -15.14% -25.72% 2025-04-29
Brent
USD/Bbl
 64.561 1.299 -1.97% -4.27% -13.65% -13.50% -25.22% 2025-04-29
Földgáz
USD/MMBtu
3.3500 0.0070 0.21% 11.41% -18.67% -7.79% 68.26% 2025-04-29
Benzin
USD/Gal
 2.0731 0.0326 -1.55% -2.07% -9.43% 3.02% -22.44% 2025-04-29
Fűtőolaj
USD/Gal
 2.1419 0.0355 -1.63% -1.18% -6.06% -7.57% -14.86% 2025-04-29
Szén
USD/T
 95.60 0.25 0.26% 0.58% -7.18% -23.67% -30.42% 2025-04-28
TTF Gáz
EUR/MWh
 31.76 0.01 -0.02% -7.52% -21.54% -37.04% 8.09% 2025-04-29
Egyesült Királyság - Gáz
GBp/thm
 76.4193 0.1807 -0.24% -8.36% -21.58% -39.05% 6.31% 2025-04-29
Etanol
USD/Gal
 1.8075 0.0000 0.00% 1.83% 2.12% 6.95% 6.01% 2025-04-28
Könnyűbenzin
USD/T
 547.06 1.34 -0.24% 0.29% -10.30% -10.54% -20.61% 2025-04-28
propán
USD/Gal
 0.86 0.00 0.29% 2.50% -2.49% 10.24% 6.11% 2025-04-28
Urán
USD/Lbs
 67.1000 0.4000 0.60% 2.84% 3.87% -8.08% -23.49% 2025-04-28
Metanol
CNY/T
 2355.00 34.00 -1.42% 0.86% -9.00% -14.89% -9.49% 2025-04-29

Fémek Ár Nap % Heti Havi YTD YoY Dátum
Arany
USD/t.oz
 3307.25 30.29 -0.91% -0.88% 5.98% 26.02% 44.34% 2025-04-29
Ezüst
USD/t.oz
 33.273 0.160 0.48% 2.35% -2.26% 15.22% 26.28% 2025-04-29
Réz
USD/Lbs
 4.8309 0.0228 -0.47% -1.01% -4.11% 21.38% 5.84% 2025-04-29
Acél
CNY/T
 3050.00 22.00 -0.72% 1.09% -3.45% -7.86% -12.68% 2025-04-29
Lítium
CNY/T
 68250 600 -0.87% -3.05% -7.77% -9.06% -38.24% 2025-04-29
Vasérc CNY
CNY/T
 709.00 0.50 -0.07% -0.56% -8.81% -8.99% -18.88% 2025-04-29
Platina
USD/t.oz
 978.70 8.10 -0.82% 3.62% -3.12% 9.47% 3.56% 2025-04-29
HRC acél
USD/T
 878.00 3.00 -0.34% -6.60% -1.35% 23.84% 8.00% 2025-04-29
Vasérc
USD/T
 99.91 0.01 -0.01% -0.01% -2.54% -3.57% -9.62% 2025-04-28
Titán
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-29

Mezőgazdasági Ár Nap % Heti Havi YTD YoY Dátum
Szójabab
USd/Bu
 1037.94 14.06 -1.34% 0.28% 2.29% 3.98% -9.42% 2025-04-29
Búza
USd/Bu
 514.51 0.99 -0.19% -3.92% -4.19% -6.71% -14.71% 2025-04-29
Fűrészáru
USD/1000 board feet
 565.47 3.47 -0.61% -0.19% -15.13% 2.80% 6.89% 2025-04-29
Pálmaolaj
MYR/T
 3940.00 21.00 -0.53% -0.68% -10.86% -11.34% 3.30% 2025-04-29
Sajt
USD/Lbs
 1.8213 0.0013 0.07% -1.28% 7.45% -4.19% -2.03% 2025-04-29
Tej
USD/CWT
 17.45 0.00 0.00% 0.46% -6.48% -6.73% 12.44% 2025-04-28
Gumi
USD Cents / Kg
 168.90 0.30 0.18% 1.20% -12.58% -14.44% 2.55% 2025-04-29
Narancslé
USd/Lbs
 246.39 20.76 -7.77% -10.73% 1.17% -50.47% -35.30% 2025-04-29
Kávé
USd/Lbs
 417.33 2.42 0.58% 10.06% 10.30% 30.21% 91.65% 2025-04-29
Pamut
USd/Lbs
 66.277 0.068 0.10% -1.04% -0.80% -3.06% -13.93% 2025-04-29
Rizs
USD/cwt
 12.3559 0.1541 -1.23% -7.13% -8.95% -11.90% -34.45% 2025-04-29
Repce
CAD/T
 689.71 4.02 -0.58% 2.63% 12.86% 13.31% 15.03% 2025-04-29
Zab
USd/Bu
 379.3086 10.0586 2.72% 6.03% 9.55% 14.77% 6.54% 2025-04-29
Gyapjú
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-29
Cukor
USd/Lbs
 17.61 0.23 -1.28% -1.99% -6.58% -8.72% -9.36% 2025-04-29
Kakaó
USD/T
8984.35 48.96 -0.54% -2.81% 12.67% -21.90% -2.56% 2025-04-29
Tea
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Napraforgóolaj
USD/T
 1322.80 4.80 -0.36% 0.13% -1.11% 4.29% 53.31% 2025-04-28
Repce
EUR/T
 520.52 14.77 -2.76% -1.05% 0.78% 2.06% 13.58% 2025-04-29
Árpa
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
Vaj
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.11% 2025-04-28
Krumpli
EUR/100KG
 16.50 1.00 -5.71% -5.71% -25.00% -43.49% -41.07% 2025-04-28
Kukorica
USd/BU
 469.7145 5.7855 -1.22% -1.27% 2.73% 2.45% 5.14% 2025-04-29

Ipari Ár Nap % Heti Havi YTD YoY Dátum
Bitumen
CNY/T
 3430.00 21.00 -0.61% 1.51% -4.38% -7.02% -7.60% 2025-04-29
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-28
Vezet
USD/T
 1970.58 3.50 -0.18% 2.52% -2.30% 0.95% -11.12% 2025-04-29
Alumínium
USD/T
 2461.80 26.50 1.09% 2.81% -2.95% -3.52% -5.00% 2025-04-29
Ón
USD/T
 32021 41 0.13% 2.87% -12.62% 10.10% -1.67% 2025-04-28
Cink
USD/T
 2655.50 14.80 0.56% 1.84% -7.00% -10.84% -9.24% 2025-04-29
Nikkel
USD/T
 15533 152 -0.97% -1.63% -2.59% 1.52% -19.26% 2025-04-29
Molibdén
CNY/Kg
 456.50 5.00 1.11% 1.11% 1.11% -2.67% -7.78% 2025-04-29
Palladium
USD/t.oz
 935.50 6.50 -0.69% 2.58% -4.98% 5.23% -1.37% 2025-04-29
Ródium
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-29
polietilén
CNY/T
 7335.00 24.00 -0.33% 0.03% -5.06% -13.94% -13.46% 2025-04-29
polivinil
CNY/T
 4831.00 34.00 -0.70% -0.31% -4.03% -1.93% -16.07% 2025-04-29
Polipropilén
CNY/T
 7177.00 25.00 -0.35% -0.06% -1.74% -2.72% -5.50% 2025-04-29
Mosószóda
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-29
neodímium
CNY/T
 517500 0 0.00% -2.36% -7.75% 4.12% 4.55% 2025-04-29
Tellúr
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-29
Karbamid
USD/T
 447.50 0.00 0.00% 8.09% 26.06% 32.59% 54.31% 2025-04-28
Di-ammónium
USD/T
 640.00 0.00 0.00% 0.39% 9.22% 10.82% 33.33% 2025-04-28
Magnézium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.37% 2025-04-29
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-29
Germánium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-29
Mangán
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -18.54% 2025-04-29
Indium
CNY/Kg
 2680 20 -0.74% -0.74% -6.78% 5.30% 0.19% 2025-04-29
Kraft - Pép
CNY/T
 5220.00 240.00 -4.40% -4.01% -7.87% -10.98% -16.32% 2025-04-29

Állatállomány Ár Nap % Heti Havi YTD YoY Dátum
Feeder Szarvasmarha
USd/Lbs
 293.6250 1.8094 0.62% 2.21% 2.45% 11.53% 19.99% 2025-04-29
Élő Szarvasmarha
USd/Lbs
 216.3196 0.6585 0.31% 2.17% 4.03% 12.91% 23.50% 2025-04-29
Sovány - Hogs
USd/Lbs
 92.5035 0.4465 -0.48% 0.30% 5.45% 13.78% -9.73% 2025-04-29
Marhahús
BRL/15KG
 323.90 0.00 0.00% -1.04% 1.38% 2.05% 41.07% 2025-04-28
Baromfi
BRL/Kgs
 8.68 0.03 -0.34% -1.03% 3.95% 4.58% 19.72% 2025-04-28
Tojás USA
USD/Dozen
 3.17 0.02 0.64% 0.30% 1.27% -45.37% 51.86% 2025-04-28
Tojás CH
CNY/T
 3132.00 5.00 -0.16% -3.96% 1.20% -11.05% 6.24% 2025-04-29
Lazac
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Index Ár Nap % Heti Havi YTD YoY Dátum
Crb - Index
Index Points
 363.21 0.58 -0.16% 1.61% -3.37% 1.79% 5.76% 2025-04-28
Lme - Index
Index Points
 4026.30 8.10 0.20% 0.98% -4.08% 3.09% -7.53% 2025-04-28
GSCI
Index Points
 529.90 5.45 -1.02% -1.54% -6.72% -3.59% -9.60% 2025-04-29
SSE - Fogyaszt - Árucikk - Index
Index Points
 7744.53 17.83 -0.23% -1.48% -2.11% -1.68% -8.35% 2025-04-29
Konténeres fuvarozási index
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-29
Nukleáris energia index
USD
 25.12 0.03 0.12% 8.74% 10.27% -6.16% -14.59% 2025-04-29
Napenergia-index
USD
 29.57 0.24 -0.81% 3.75% -2.09% -12.23% -26.20% 2025-04-29
EU Szén-díjak
EUR
 65.31 1.12 -1.69% 1.43% -3.93% -10.53% -0.74% 2025-04-28
Szélenergia-index
USD
 15.79 0.02 0.13% 3.41% 5.20% 6.69% 3.20% 2025-04-29

Electricity Ár Nap % Heti Havi YTD YoY Dátum
Egyesült Királyság
GBP/MWh
 71.95 0.40 -0.55% -4.58% -8.87% -29.77% 19.62% 2025-04-28
Németország
EUR/MWh
 78.02 0.66 -0.84% 3.67% 1.89% -32.58% 25.11% 2025-04-28
Franciaország
EUR/MWh
 59.76 0.24 -0.40% 0.22% -3.08% -14.45% -25.30% 2025-04-29
Spanyolország
EUR/MWh
 5.79 12.71 -68.70% -91.01% -80.34% -95.74% -89.17% 2025-04-29
Olaszország
EUR/MWh
 81.87 12.22 -12.99% -24.66% -31.76% -40.57% -3.36% 2025-04-29