Energia Ár Nap % Heti Havi YTD YoY Dátum
Nyersolaj
USD/Bbl
 61.002 1.048 -1.69% -4.19% -14.66% -14.94% -25.54% 2025-04-29
Brent
USD/Bbl
 64.673 1.187 -1.80% -4.10% -13.50% -13.35% -25.09% 2025-04-29
Földgáz
USD/MMBtu
3.3826 0.0396 1.18% 12.49% -17.88% -6.89% 69.89% 2025-04-29
Benzin
USD/Gal
 2.0724 0.0333 -1.58% -2.11% -9.46% 2.98% -22.46% 2025-04-29
Fűtőolaj
USD/Gal
 2.1335 0.0439 -2.02% -1.57% -6.43% -7.93% -15.19% 2025-04-29
Szén
USD/T
 95.60 0.25 0.26% 0.58% -7.18% -23.67% -30.42% 2025-04-28
TTF Gáz
EUR/MWh
 32.22 0.45 1.41% -6.21% -20.42% -36.15% 9.63% 2025-04-29
Egyesült Királyság - Gáz
GBp/thm
 77.7654 1.1654 1.52% -6.75% -20.20% -37.98% 8.18% 2025-04-29
Etanol
USD/Gal
 1.8075 0.0100 0.56% 1.83% 2.12% 6.95% 6.01% 2025-04-28
Könnyűbenzin
USD/T
 547.06 1.34 -0.24% 0.29% -10.30% -10.54% -20.61% 2025-04-28
propán
USD/Gal
 0.86 0.00 0.29% 2.50% -2.49% 10.24% 6.11% 2025-04-28
Urán
USD/Lbs
 67.1000 0.4000 0.60% 2.84% 3.87% -8.08% -23.49% 2025-04-28
Metanol
CNY/T
 2355.00 34.00 -1.42% 0.86% -9.00% -14.89% -9.49% 2025-04-29

Fémek Ár Nap % Heti Havi YTD YoY Dátum
Arany
USD/t.oz
 3309.18 28.36 -0.85% -0.82% 6.05% 26.09% 44.42% 2025-04-29
Ezüst
USD/t.oz
 33.198 0.085 0.26% 2.11% -2.48% 14.95% 26.00% 2025-04-29
Réz
USD/Lbs
 4.8303 0.0234 -0.48% -1.03% -4.12% 21.37% 5.82% 2025-04-29
Acél
CNY/T
 3050.00 22.00 -0.72% 1.09% -3.45% -7.86% -12.68% 2025-04-29
Lítium
CNY/T
 68250 600 -0.87% -3.05% -7.77% -9.06% -38.24% 2025-04-29
Vasérc CNY
CNY/T
 707.50 2.00 -0.28% -0.77% -9.00% -9.18% -19.05% 2025-04-29
Platina
USD/t.oz
 978.70 8.10 -0.82% 3.62% -3.12% 9.47% 3.56% 2025-04-29
HRC acél
USD/T
 878.00 3.00 -0.34% -6.60% -1.35% 23.84% 8.00% 2025-04-29
Vasérc
USD/T
 99.91 0.01 -0.01% -0.01% -2.54% -3.57% -9.62% 2025-04-28
Titán
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-29

Mezőgazdasági Ár Nap % Heti Havi YTD YoY Dátum
Szójabab
USd/Bu
 1036.64 15.36 -1.46% 0.16% 2.16% 3.85% -9.53% 2025-04-29
Búza
USd/Bu
 508.01 7.49 -1.45% -5.13% -5.40% -7.89% -15.79% 2025-04-29
Fűrészáru
USD/1000 board feet
 565.07 3.87 -0.68% -0.34% -15.19% 2.73% 6.82% 2025-04-29
Pálmaolaj
MYR/T
 3940.00 21.00 -0.53% -0.68% -10.86% -11.34% 3.30% 2025-04-29
Sajt
USD/Lbs
 1.8234 0.0034 0.19% -1.17% 7.58% -4.08% -1.92% 2025-04-29
Tej
USD/CWT
 17.45 0.00 0.00% 0.46% -6.48% -6.73% 12.44% 2025-04-28
Gumi
USD Cents / Kg
 168.90 0.30 0.18% 1.20% -12.58% -14.44% 2.55% 2025-04-29
Narancslé
USd/Lbs
 251.55 15.60 -5.84% -8.86% 3.29% -49.44% -33.95% 2025-04-29
Kávé
USd/Lbs
 410.75 4.16 -1.00% 8.33% 8.56% 28.16% 88.63% 2025-04-29
Pamut
USd/Lbs
 66.016 0.193 -0.29% -1.43% -1.19% -3.44% -14.27% 2025-04-29
Rizs
USD/cwt
 12.2960 0.2140 -1.71% -7.58% -9.39% -12.33% -34.77% 2025-04-29
Repce
CAD/T
 676.17 17.55 -2.53% 0.61% 10.65% 11.08% 12.77% 2025-04-29
Zab
USd/Bu
 380.3708 11.1208 3.01% 6.32% 9.85% 15.09% 6.84% 2025-04-29
Gyapjú
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-29
Cukor
USd/Lbs
 17.58 0.26 -1.44% -2.16% -6.74% -8.87% -9.52% 2025-04-29
Kakaó
USD/T
8988.49 44.83 -0.50% -2.77% 12.72% -21.86% -2.52% 2025-04-29
Tea
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Napraforgóolaj
USD/T
 1322.80 4.80 -0.36% 0.13% -1.11% 4.29% 53.31% 2025-04-28
Repce
EUR/T
 535.03 0.26 -0.05% 1.71% 3.59% 4.90% 16.75% 2025-04-29
Árpa
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
Vaj
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.11% 2025-04-28
Krumpli
EUR/100KG
 16.50 1.00 -5.71% -5.71% -25.00% -43.49% -41.07% 2025-04-28
Kukorica
USd/BU
 464.4398 11.0602 -2.33% -2.38% 1.57% 1.30% 3.96% 2025-04-29

Ipari Ár Nap % Heti Havi YTD YoY Dátum
Bitumen
CNY/T
 3430.00 21.00 -0.61% 1.51% -4.38% -7.02% -7.60% 2025-04-29
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-28
Vezet
USD/T
 1972.73 1.35 -0.07% 2.64% -2.19% 1.06% -11.02% 2025-04-29
Alumínium
USD/T
 2458.45 23.15 0.95% 2.67% -3.09% -3.65% -5.13% 2025-04-29
Ón
USD/T
 32021 41 0.13% 2.87% -12.62% 10.10% -1.67% 2025-04-28
Cink
USD/T
 2649.50 8.80 0.33% 1.61% -7.21% -11.05% -9.45% 2025-04-29
Nikkel
USD/T
 15538 148 -0.94% -1.60% -2.56% 1.55% -19.24% 2025-04-29
Molibdén
CNY/Kg
 456.50 5.00 1.11% 1.11% 1.11% -2.67% -7.78% 2025-04-29
Palladium
USD/t.oz
 933.00 9.00 -0.96% 2.30% -5.23% 4.95% -1.63% 2025-04-29
Ródium
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-29
polietilén
CNY/T
 7335.00 24.00 -0.33% 0.03% -5.06% -13.94% -13.46% 2025-04-29
polivinil
CNY/T
 4831.00 34.00 -0.70% -0.31% -4.03% -1.93% -16.07% 2025-04-29
Polipropilén
CNY/T
 7177.00 25.00 -0.35% -0.06% -1.74% -2.72% -5.50% 2025-04-29
Mosószóda
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-29
neodímium
CNY/T
 517500 0 0.00% -2.36% -7.75% 4.12% 4.55% 2025-04-29
Tellúr
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-29
Karbamid
USD/T
 447.50 0.00 0.00% 8.09% 26.06% 32.59% 54.31% 2025-04-28
Di-ammónium
USD/T
 640.00 0.00 0.00% 0.39% 9.22% 10.82% 33.33% 2025-04-28
Magnézium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.37% 2025-04-29
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-29
Germánium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-29
Mangán
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -18.54% 2025-04-29
Indium
CNY/Kg
 2680 20 -0.74% -0.74% -6.78% 5.30% 0.19% 2025-04-29
Kraft - Pép
CNY/T
 5220.00 240.00 -4.40% -4.01% -7.87% -10.98% -16.32% 2025-04-29

Állatállomány Ár Nap % Heti Havi YTD YoY Dátum
Feeder Szarvasmarha
USd/Lbs
 294.3504 2.5348 0.87% 2.46% 2.71% 11.81% 20.28% 2025-04-29
Élő Szarvasmarha
USd/Lbs
 216.6493 0.9882 0.46% 2.33% 4.19% 13.08% 23.69% 2025-04-29
Sovány - Hogs
USd/Lbs
 92.7300 0.2200 -0.24% 0.55% 5.71% 14.06% -9.51% 2025-04-29
Marhahús
BRL/15KG
 323.90 0.00 0.00% -1.04% 1.38% 2.05% 41.07% 2025-04-28
Baromfi
BRL/Kgs
 8.68 0.03 -0.34% -1.03% 3.95% 4.58% 19.72% 2025-04-28
Tojás USA
USD/Dozen
 3.22 0.05 1.59% 1.89% 2.88% -44.51% 54.27% 2025-04-29
Tojás CH
CNY/T
 3132.00 5.00 -0.16% -3.96% 1.20% -11.05% 6.24% 2025-04-29
Lazac
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Index Ár Nap % Heti Havi YTD YoY Dátum
Crb - Index
Index Points
 363.21 0.58 -0.16% 1.61% -3.37% 1.79% 5.76% 2025-04-28
Lme - Index
Index Points
 4026.30 8.10 0.20% 0.98% -4.08% 3.09% -7.53% 2025-04-28
GSCI
Index Points
 529.65 5.70 -1.06% -1.59% -6.77% -3.64% -9.64% 2025-04-29
SSE - Fogyaszt - Árucikk - Index
Index Points
 7744.53 17.83 -0.23% -1.48% -2.11% -1.68% -8.35% 2025-04-29
Konténeres fuvarozási index
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-29
Nukleáris energia index
USD
 25.14 0.05 0.20% 8.83% 10.36% -6.09% -14.52% 2025-04-29
Napenergia-index
USD
 29.38 0.43 -1.44% 3.09% -2.72% -12.79% -26.68% 2025-04-29
EU Szén-díjak
EUR
 65.31 1.12 -1.69% 1.43% -3.93% -10.53% -0.74% 2025-04-28
Szélenergia-index
USD
 15.71 0.06 -0.38% 2.88% 4.66% 6.15% 2.68% 2025-04-29

Electricity Ár Nap % Heti Havi YTD YoY Dátum
Egyesült Királyság
GBP/MWh
 71.95 0.40 -0.55% -4.58% -8.87% -29.77% 19.62% 2025-04-28
Németország
EUR/MWh
 78.68 0.00 0.00% 4.54% 2.76% -32.01% 26.17% 2025-04-28
Franciaország
EUR/MWh
 59.85 0.15 -0.25% 0.37% -2.94% -14.32% -25.19% 2025-04-29
Spanyolország
EUR/MWh
 5.79 12.71 -68.70% -91.01% -80.34% -95.74% -89.17% 2025-04-29
Olaszország
EUR/MWh
 81.87 12.22 -12.99% -24.66% -31.76% -40.57% -3.36% 2025-04-29