Energia Ár Nap % Heti Havi YTD YoY Dátum
Nyersolaj
USD/Bbl
 59.532 0.442 0.75% 2.27% -0.08% -16.99% -24.63% 2025-05-07
Brent
USD/Bbl
 62.503 0.353 0.57% 2.36% -0.51% -16.26% -25.22% 2025-05-07
Földgáz
USD/MMBtu
3.5420 0.0790 2.28% 6.49% 2.22% -2.50% 61.96% 2025-05-07
Benzin
USD/Gal
 2.0685 0.0029 -0.14% 2.23% 5.99% 2.79% -18.58% 2025-05-07
Fűtőolaj
USD/Gal
 2.0146 0.0021 -0.10% 0.44% 0.26% -13.06% -18.85% 2025-05-07
Szén
USD/T
 99.40 0.90 0.91% 2.21% 1.95% -20.64% -32.20% 2025-05-06
TTF Gáz
EUR/MWh
 34.92 1.87 5.65% 9.73% -2.68% -30.79% 13.71% 2025-05-06
Egyesült Királyság - Gáz
GBp/thm
 83.7235 5.0011 6.35% 8.61% -4.74% -33.23% 11.76% 2025-05-06
Etanol
USD/Gal
 1.7450 0.0250 -1.41% -2.51% -2.65% 3.25% -1.41% 2025-05-06
Könnyűbenzin
USD/T
 528.89 7.42 -1.38% -3.32% -1.04% -13.51% -20.45% 2025-05-05
Urán
USD/Lbs
 70.2000 0.0000 0.00% 4.00% 9.01% -3.84% -24.92% 2025-05-06
propán
USD/Gal
 0.71 0.03 -4.16% -17.16% -9.69% -8.68% 2.88% 2025-05-05
Metanol
CNY/T
 2300.00 11.00 -0.48% -2.34% -7.30% -16.88% -12.48% 2025-05-06
Urál olaj
USD/Bbl
 54.78 0.27 -0.49% -9.96% -15.44% -20.04% -26.86% 2025-05-02

Fémek Ár Nap % Heti Havi YTD YoY Dátum
Arany
USD/t.oz
 3385.20 15.54 -0.46% 3.43% 13.66% 28.99% 46.62% 2025-05-07
Ezüst
USD/t.oz
 33.011 0.146 -0.44% 1.20% 11.55% 14.31% 20.85% 2025-05-07
Réz
USD/Lbs
 4.6809 0.0670 -1.41% 2.32% 15.44% 17.61% 3.05% 2025-05-07
Acél
CNY/T
 3075.00 23.00 0.75% 0.82% -0.74% -7.10% -13.01% 2025-05-06
Lítium
CNY/T
 67100 850 -1.25% -1.69% -7.58% -10.59% -39.28% 2025-05-06
Vasérc CNY
CNY/T
 713.50 10.00 1.42% 0.92% -1.38% -8.41% -19.51% 2025-05-06
Platina
USD/t.oz
 980.00 5.60 -0.57% 1.86% 9.68% 9.62% -0.45% 2025-05-07
HRC acél
USD/T
 872.00 3.00 -0.34% -0.91% -6.24% 22.99% 11.08% 2025-05-06
Vasérc
USD/T
 98.63 1.22 1.25% -1.23% -2.20% -4.81% -16.90% 2025-05-06
Titán
CNY/KG
 50.50 0.00 0.00% 2.02% 4.12% 13.48% -3.81% 2025-05-06

Mezőgazdasági Ár Nap % Heti Havi YTD YoY Dátum
Szójabab
USd/Bu
 1046.92 12.17 1.18% 1.18% 5.46% 4.88% -13.55% 2025-05-07
Búza
USd/Bu
 523.55 4.55 0.88% 2.06% -3.05% -5.07% -17.42% 2025-05-07
Fűrészáru
USD/1000 board feet
 538.05 2.93 -0.54% -4.51% -5.88% -2.18% 0.10% 2025-05-06
Pálmaolaj
MYR/T
 3796.00 4.00 0.11% -2.92% -9.83% -14.58% -1.89% 2025-05-07
Sajt
USD/Lbs
 1.8531 0.0639 -3.33% 1.76% 8.43% -2.52% -8.53% 2025-05-07
Tej
USD/CWT
 18.77 0.13 0.70% 7.56% 9.77% 0.32% 2.40% 2025-05-06
Gumi
USD Cents / Kg
 171.90 0.50 -0.29% 1.78% 5.40% -12.92% 5.20% 2025-05-07
Narancslé
USd/Lbs
 255.25 7.75 -2.95% -3.17% 20.46% -48.69% -31.20% 2025-05-06
Kávé
USd/Lbs
 399.63 3.28 0.83% -2.64% 17.43% 24.69% 101.84% 2025-05-06
Pamut
USd/Lbs
 66.711 0.888 1.35% 1.85% 1.67% -2.42% -16.47% 2025-05-07
Rizs
USD/cwt
 12.6000 0.1550 1.25% -2.67% -6.74% -10.16% -31.65% 2025-05-07
Repce
CAD/T
 684.32 4.76 0.70% 0.81% 6.17% 12.42% 4.36% 2025-05-07
Zab
USd/Bu
 368.7500 7.7500 2.15% -3.28% 9.50% 11.57% -5.97% 2025-05-06
Gyapjú
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-07
Cukor
USd/Lbs
 17.42 0.01 -0.05% -1.13% -6.68% -9.70% -12.70% 2025-05-06
Kakaó
USD/T
8862.26 207.60 2.40% -0.90% 11.24% -22.96% 6.12% 2025-05-06
Tea
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Napraforgóolaj
USD/T
 1301.60 4.10 -0.31% -1.64% -1.71% 2.62% 52.39% 2025-05-06
Repce
EUR/T
 474.02 5.29 1.13% -1.25% -8.23% -7.06% -0.62% 2025-05-06
Árpa
INR/T
 2355.50 28.50 -1.20% -0.17% 8.08% -2.85% 16.15% 2025-05-05
Vaj
EUR/T
 7225.00 0.00 0.00% -2.54% 0.56% -1.04% 20.92% 2025-05-06
Krumpli
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -49.66% 2025-05-06
Kukorica
USd/BU
 452.3156 4.8156 1.08% -3.20% -3.56% -1.35% -1.35% 2025-05-07

Ipari Ár Nap % Heti Havi YTD YoY Dátum
Bitumen
CNY/T
 3342.00 66.00 -1.94% -2.57% -1.01% -9.41% -8.24% 2025-05-06
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-06
Vezet
USD/T
 1920.40 1.07 0.06% -1.94% 2.66% -1.62% -14.15% 2025-05-07
Alumínium
USD/T
 2424.45 15.95 -0.65% -1.76% 1.89% -4.98% -5.63% 2025-05-06
Ón
USD/T
 30698 910 3.05% -4.01% -17.77% 5.55% -4.02% 2025-05-02
Cink
USD/T
 2623.90 7.95 -0.30% 1.50% 2.31% -11.91% -9.69% 2025-05-07
Nikkel
USD/T
 15634 57 -0.36% 1.98% 10.48% 2.18% -17.22% 2025-05-07
Molibdén
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -7.78% 2025-05-06
Palladium
USD/t.oz
 966.50 8.00 -0.82% 3.76% 11.67% 8.72% 0.83% 2025-05-07
Ródium
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 14.00% 2025-05-07
polietilén
CNY/T
 7250.00 5.00 -0.07% -1.16% -3.80% -14.94% -14.01% 2025-05-07
polivinil
CNY/T
 4789.00 31.00 0.65% -0.87% -2.42% -2.78% -18.23% 2025-05-07
Polipropilén
CNY/T
 7106.00 42.00 -0.59% -0.99% -2.20% -3.69% -5.56% 2025-05-06
Mosószóda
CNY/T
 1408.00 0.00 0.00% 0.00% -1.81% -7.85% -31.98% 2025-05-06
neodímium
CNY/T
 517500 0 0.00% 0.00% -7.75% 4.12% 4.55% 2025-05-06
Tellúr
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-07
Karbamid
USD/T
 494.50 18.00 3.78% 8.09% 27.61% 46.52% 72.15% 2025-05-06
Di-ammónium
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-06
Magnézium
CNY/T
 17700 100 0.57% 0.57% -1.12% 4.12% -7.81% 2025-05-07
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-07
Germánium
CNY/Kg
 15300 100 -0.65% -0.65% -0.65% -12.82% 58.55% 2025-05-07
Mangán
CNY/mtu
 30.75 0.00 0.00% 0.00% -1.60% 6.96% -20.65% 2025-05-06
Indium
CNY/Kg
 2630 20 -0.75% -0.75% -8.52% 3.34% -8.52% 2025-05-07
Kraft - Pép
CNY/T
 5088.00 74.00 -1.43% -4.65% -6.71% -13.23% -18.25% 2025-05-06

Állatállomány Ár Nap % Heti Havi YTD YoY Dátum
Feeder Szarvasmarha
USd/Lbs
 295.3964 0.6946 -0.23% 0.52% 6.15% 12.20% 21.98% 2025-05-06
Élő Szarvasmarha
USd/Lbs
 213.5450 0.0116 -0.01% -1.30% 7.05% 11.46% 20.24% 2025-05-06
Sovány - Hogs
USd/Lbs
 91.5500 0.7000 -0.76% -1.08% 4.27% 12.61% -6.89% 2025-05-06
Marhahús
BRL/15KG
 316.50 2.95 -0.92% -1.06% -2.50% -0.28% 35.75% 2025-05-06
Baromfi
BRL/Kgs
 8.79 0.00 0.00% 0.92% 1.50% 5.90% 20.91% 2025-05-06
Tojás USA
USD/Dozen
 3.32 0.03 0.88% 3.07% 1.28% -42.80% 103.87% 2025-05-06
Tojás CH
CNY/T
 3018.00 54.00 -1.76% -3.64% -1.79% -14.29% 2.03% 2025-05-07
Lazac
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Index Ár Nap % Heti Havi YTD YoY Dátum
Crb - Index
Index Points
 356.66 4.78 1.36% -1.80% 3.62% -0.04% 6.52% 2025-05-06
Lme - Index
Index Points
 4001.00 54.80 1.39% -0.43% 1.80% 2.44% -6.23% 2025-05-02
GSCI
Index Points
 527.10 10.98 2.13% -0.28% 2.43% -4.10% -8.77% 2025-05-06
SSE - Fogyaszt - Árucikk - Index
Index Points
 7807.68 9.29 -0.12% 0.47% 0.72% -0.88% -9.32% 2025-05-07
Konténeres fuvarozási index
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-07
Nukleáris energia index
USD
 26.73 0.25 0.94% 6.49% 33.65% -0.15% -13.35% 2025-05-07
Napenergia-index
USD
 29.78 0.92 3.19% 0.47% 7.24% -11.61% -30.98% 2025-05-06
EU Szén-díjak
EUR
 69.27 1.80 2.67% 6.82% 10.23% -5.11% -2.23% 2025-05-06
Szélenergia-index
USD
 16.06 0.15 0.94% 2.03% 16.12% 8.51% -0.80% 2025-05-06

Electricity Ár Nap % Heti Havi YTD YoY Dátum
Egyesült Királyság
GBP/MWh
 76.45 2.55 3.45% 7.60% 3.94% -25.38% 14.70% 2025-05-06
Németország
EUR/MWh
 68.93 0.00 0.00% 3.98% 3.22% -40.44% 8.04% 2025-05-06
Franciaország
EUR/MWh
 63.10 1.65 2.69% 4.40% 1.45% -9.66% -23.47% 2025-05-06
Spanyolország
EUR/MWh
 19.01 8.77 85.64% -40.28% -60.12% -86.01% -10.54% 2025-05-07
Olaszország
EUR/MWh
 108.76 9.13 9.17% 24.38% -0.01% -21.05% 8.75% 2025-05-07