Energia Ár Nap % Heti Havi YTD YoY Dátum
Nyersolaj
USD/Bbl
 61.048 1.002 -1.61% -4.12% -14.59% -14.88% -25.49% 2025-04-29
Brent
USD/Bbl
 64.677 1.184 -1.80% -4.10% -13.50% -13.35% -25.08% 2025-04-29
Földgáz
USD/MMBtu
3.3698 0.0268 0.80% 12.07% -18.19% -7.24% 69.25% 2025-04-29
Benzin
USD/Gal
 2.0715 0.0342 -1.62% -2.15% -9.50% 2.94% -22.50% 2025-04-29
Fűtőolaj
USD/Gal
 2.1330 0.0444 -2.04% -1.59% -6.45% -7.95% -15.21% 2025-04-29
Szén
USD/T
 95.60 0.25 0.26% 0.58% -7.18% -23.67% -30.42% 2025-04-28
TTF Gáz
EUR/MWh
 32.00 0.23 0.73% -6.83% -20.95% -36.57% 8.90% 2025-04-29
Egyesült Királyság - Gáz
GBp/thm
 77.2139 0.6139 0.80% -7.41% -20.76% -38.42% 7.41% 2025-04-29
Etanol
USD/Gal
 1.8075 0.0100 0.56% 1.83% 2.12% 6.95% 6.01% 2025-04-28
Könnyűbenzin
USD/T
 547.06 1.34 -0.24% 0.29% -10.30% -10.54% -20.61% 2025-04-28
propán
USD/Gal
 0.86 0.00 0.29% 2.50% -2.49% 10.24% 6.11% 2025-04-28
Urán
USD/Lbs
 67.1000 0.4000 0.60% 2.84% 3.87% -8.08% -23.49% 2025-04-28
Metanol
CNY/T
 2340.00 49.00 -2.05% 0.21% -9.58% -15.43% -10.07% 2025-04-29

Fémek Ár Nap % Heti Havi YTD YoY Dátum
Arany
USD/t.oz
 3309.06 28.48 -0.85% -0.82% 6.04% 26.09% 44.42% 2025-04-29
Ezüst
USD/t.oz
 33.100 0.013 -0.04% 1.81% -2.77% 14.62% 25.63% 2025-04-29
Réz
USD/Lbs
 4.8335 0.0202 -0.42% -0.96% -4.06% 21.45% 5.89% 2025-04-29
Acél
CNY/T
 3050.00 22.00 -0.72% 1.09% -3.45% -7.86% -12.68% 2025-04-29
Lítium
CNY/T
 68250 600 -0.87% -3.05% -7.77% -9.06% -38.24% 2025-04-29
Vasérc CNY
CNY/T
 707.50 2.00 -0.28% -0.77% -9.00% -9.18% -19.05% 2025-04-29
Platina
USD/t.oz
 977.80 9.00 -0.91% 3.53% -3.21% 9.37% 3.46% 2025-04-29
HRC acél
USD/T
 877.04 3.96 -0.45% -6.70% -1.46% 23.70% 7.88% 2025-04-29
Vasérc
USD/T
 99.91 0.01 -0.01% -0.01% -2.54% -3.57% -9.62% 2025-04-28
Titán
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-29

Mezőgazdasági Ár Nap % Heti Havi YTD YoY Dátum
Szójabab
USd/Bu
 1036.00 16.00 -1.52% 0.10% 2.09% 3.78% -9.58% 2025-04-29
Búza
USd/Bu
 509.72 5.78 -1.12% -4.81% -5.08% -7.58% -15.50% 2025-04-29
Fűrészáru
USD/1000 board feet
 565.08 3.86 -0.68% -0.34% -15.19% 2.73% 6.82% 2025-04-29
Pálmaolaj
MYR/T
 3940.00 21.00 -0.53% -0.68% -10.86% -11.34% 3.30% 2025-04-29
Sajt
USD/Lbs
 1.8243 0.0043 0.24% -1.12% 7.63% -4.03% -1.87% 2025-04-29
Tej
USD/CWT
 17.46 0.01 0.06% 0.52% -6.43% -6.68% 12.50% 2025-04-29
Gumi
USD Cents / Kg
 168.90 0.30 0.18% 1.20% -12.58% -14.44% 2.55% 2025-04-29
Narancslé
USd/Lbs
 244.54 22.61 -8.46% -11.40% 0.41% -50.85% -35.79% 2025-04-29
Kávé
USd/Lbs
 409.56 5.35 -1.29% 8.01% 8.24% 27.79% 88.08% 2025-04-29
Pamut
USd/Lbs
 66.013 0.196 -0.30% -1.44% -1.20% -3.44% -14.27% 2025-04-29
Rizs
USD/cwt
 12.3211 0.1889 -1.51% -7.40% -9.20% -12.15% -34.63% 2025-04-29
Repce
CAD/T
 676.17 17.56 -2.53% 0.61% 10.64% 11.08% 12.77% 2025-04-29
Zab
USd/Bu
 373.6135 4.3635 1.18% 4.43% 7.90% 13.04% 4.94% 2025-04-29
Gyapjú
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-29
Cukor
USd/Lbs
 17.71 0.13 -0.71% -1.43% -6.05% -8.20% -8.85% 2025-04-29
Kakaó
USD/T
8993.49 39.82 -0.44% -2.72% 12.78% -21.82% -2.46% 2025-04-29
Tea
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Napraforgóolaj
USD/T
 1322.80 4.80 -0.36% 0.13% -1.11% 4.29% 53.31% 2025-04-28
Repce
EUR/T
 520.55 14.75 -2.76% -1.04% 0.79% 2.06% 13.59% 2025-04-29
Árpa
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
Vaj
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.11% 2025-04-28
Krumpli
EUR/100KG
 16.50 1.00 -5.71% -5.71% -25.00% -43.49% -41.07% 2025-04-28
Kukorica
USd/BU
 465.4362 10.0638 -2.12% -2.17% 1.79% 1.51% 4.18% 2025-04-29

Ipari Ár Nap % Heti Havi YTD YoY Dátum
Bitumen
CNY/T
 3430.00 21.00 -0.61% 1.51% -4.38% -7.02% -7.60% 2025-04-29
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-28
Vezet
USD/T
 1974.93 0.85 0.04% 2.75% -2.08% 1.17% -10.92% 2025-04-29
Alumínium
USD/T
 2464.80 29.50 1.21% 2.93% -2.84% -3.40% -4.89% 2025-04-29
Ón
USD/T
 32021 41 0.13% 2.87% -12.62% 10.10% -1.67% 2025-04-28
Cink
USD/T
 2653.25 12.55 0.48% 1.75% -7.08% -10.92% -9.32% 2025-04-29
Nikkel
USD/T
 15545 140 -0.89% -1.55% -2.51% 1.60% -19.19% 2025-04-29
Molibdén
CNY/Kg
 456.50 5.00 1.11% 1.11% 1.11% -2.67% -7.78% 2025-04-29
Palladium
USD/t.oz
 930.50 11.50 -1.22% 2.03% -5.49% 4.67% -1.90% 2025-04-29
Ródium
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-29
polietilén
CNY/T
 7335.00 24.00 -0.33% 0.03% -5.06% -13.94% -13.46% 2025-04-29
polivinil
CNY/T
 4831.00 34.00 -0.70% -0.31% -4.03% -1.93% -16.07% 2025-04-29
Polipropilén
CNY/T
 7177.00 25.00 -0.35% -0.06% -1.74% -2.72% -5.50% 2025-04-29
Mosószóda
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-29
neodímium
CNY/T
 517500 0 0.00% -2.36% -7.75% 4.12% 4.55% 2025-04-29
Tellúr
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-29
Karbamid
USD/T
 447.50 0.00 0.00% 8.09% 26.06% 32.59% 54.31% 2025-04-28
Di-ammónium
USD/T
 640.00 0.00 0.00% 0.39% 9.22% 10.82% 33.33% 2025-04-28
Magnézium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.37% 2025-04-29
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-29
Germánium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-29
Mangán
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -18.54% 2025-04-29
Indium
CNY/Kg
 2680 20 -0.74% -0.74% -6.78% 5.30% 0.19% 2025-04-29
Kraft - Pép
CNY/T
 5220.00 240.00 -4.40% -4.01% -7.87% -10.98% -16.32% 2025-04-29

Állatállomány Ár Nap % Heti Havi YTD YoY Dátum
Feeder Szarvasmarha
USd/Lbs
 294.4152 2.5996 0.89% 2.49% 2.73% 11.83% 20.31% 2025-04-29
Élő Szarvasmarha
USd/Lbs
 216.4737 0.8126 0.38% 2.25% 4.11% 12.99% 23.59% 2025-04-29
Sovány - Hogs
USd/Lbs
 92.6603 0.2897 -0.31% 0.47% 5.63% 13.97% -9.58% 2025-04-29
Marhahús
BRL/15KG
 323.90 0.00 0.00% -1.04% 1.38% 2.05% 41.07% 2025-04-28
Baromfi
BRL/Kgs
 8.68 0.03 -0.34% -1.03% 3.95% 4.58% 19.72% 2025-04-28
Tojás USA
USD/Dozen
 3.22 0.05 1.59% 1.89% 2.88% -44.51% 54.27% 2025-04-29
Tojás CH
CNY/T
 3132.00 5.00 -0.16% -3.96% 1.20% -11.05% 6.24% 2025-04-29
Lazac
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Index Ár Nap % Heti Havi YTD YoY Dátum
Crb - Index
Index Points
 363.21 0.58 -0.16% 1.61% -3.37% 1.79% 5.76% 2025-04-28
Lme - Index
Index Points
 4026.30 8.10 0.20% 0.98% -4.08% 3.09% -7.53% 2025-04-28
GSCI
Index Points
 529.60 5.75 -1.07% -1.59% -6.77% -3.65% -9.65% 2025-04-29
SSE - Fogyaszt - Árucikk - Index
Index Points
 7744.53 17.83 -0.23% -1.48% -2.11% -1.68% -8.35% 2025-04-29
Konténeres fuvarozási index
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-29
Nukleáris energia index
USD
 25.13 0.04 0.16% 8.79% 10.32% -6.13% -14.55% 2025-04-29
Napenergia-index
USD
 29.42 0.39 -1.31% 3.23% -2.58% -12.67% -26.58% 2025-04-29
EU Szén-díjak
EUR
 65.31 1.12 -1.69% 1.43% -3.93% -10.53% -0.74% 2025-04-28
Szélenergia-index
USD
 15.75 0.02 -0.13% 3.14% 4.93% 6.42% 2.94% 2025-04-29

Electricity Ár Nap % Heti Havi YTD YoY Dátum
Egyesült Királyság
GBP/MWh
 71.95 0.40 -0.55% -4.58% -8.87% -29.77% 19.62% 2025-04-28
Németország
EUR/MWh
 78.68 0.00 0.00% 4.54% 2.76% -32.01% 26.17% 2025-04-28
Franciaország
EUR/MWh
 59.85 0.15 -0.25% 0.37% -2.94% -14.32% -25.19% 2025-04-29
Olaszország
EUR/MWh
 81.87 12.22 -12.99% -24.66% -31.76% -40.57% -3.36% 2025-04-29
Spanyolország
EUR/MWh
 5.79 12.71 -68.70% -91.01% -80.34% -95.74% -89.17% 2025-04-29