Energia Ár Nap % Heti Havi YTD YoY Dátum
Nyersolaj
USD/Bbl
 62.788 0.232 -0.37% 0.61% -12.16% -12.45% -24.10% 2025-04-28
Brent
USD/Bbl
 66.638 0.232 -0.35% 0.57% -10.88% -10.72% -23.58% 2025-04-28
Földgáz
USD/MMBtu
3.1558 0.0418 1.34% 4.64% -23.38% -13.14% 55.46% 2025-04-28
Benzin
USD/Gal
 2.1116 0.0088 -0.42% 1.41% -7.75% 4.93% -23.23% 2025-04-28
Fűtőolaj
USD/Gal
 2.1638 0.0104 -0.48% 1.84% -5.10% -6.62% -14.66% 2025-04-28
Szén
USD/T
 95.35 0.60 0.63% 0.32% -1.45% -23.87% -29.11% 2025-04-25
TTF Gáz
EUR/MWh
 32.46 0.49 1.54% -8.23% -19.82% -35.66% 14.90% 2025-04-28
Egyesült Királyság - Gáz
GBp/thm
 78.5370 1.0259 1.32% -5.82% -19.41% -37.36% 13.17% 2025-04-28
Etanol
USD/Gal
 1.7975 0.0000 0.00% 1.27% 3.16% 6.36% 5.27% 2025-04-25
Könnyűbenzin
USD/T
 548.40 0.33 -0.06% 0.53% -10.06% -10.32% -20.44% 2025-04-25
propán
USD/Gal
 0.85 0.01 0.95% 2.20% -3.01% 9.92% 5.66% 2025-04-25
Urán
USD/Lbs
 66.7000 0.5500 0.83% 2.22% 3.73% -8.63% -23.64% 2025-04-25
Metanol
CNY/T
 2389.00 19.00 0.80% 1.53% -7.69% -13.66% -7.33% 2025-04-28

Fémek Ár Nap % Heti Havi YTD YoY Dátum
Arany
USD/t.oz
 3277.45 42.45 -1.28% -4.57% 5.03% 24.88% 40.47% 2025-04-28
Ezüst
USD/t.oz
 32.892 0.174 -0.53% 0.47% -3.38% 13.90% 21.46% 2025-04-28
Réz
USD/Lbs
 4.8184 0.0219 -0.45% 1.70% -4.36% 21.07% 3.03% 2025-04-28
Acél
CNY/T
 3072.00 29.00 0.95% 0.52% -2.75% -7.19% -13.29% 2025-04-28
Lítium
CNY/T
 68850 950 -1.36% -2.82% -6.96% -8.26% -37.69% 2025-04-28
Vasérc CNY
CNY/T
 709.50 5.00 0.71% -0.63% -8.75% -8.92% -18.87% 2025-04-28
Platina
USD/t.oz
 980.90 13.60 1.41% 2.32% -2.90% 9.72% 2.17% 2025-04-28
HRC acél
USD/T
 943.05 0.96 -0.10% 0.32% 5.96% 33.01% 13.89% 2025-04-28
Vasérc
USD/T
 99.92 0.06 -0.06% 0.00% -2.28% -3.56% -9.30% 2025-04-25
Titán
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-28

Mezőgazdasági Ár Nap % Heti Havi YTD YoY Dátum
Szójabab
USd/Bu
 1045.52 4.23 -0.40% 1.56% 3.03% 4.74% -9.77% 2025-04-28
Búza
USd/Bu
 521.23 8.77 -1.65% -3.21% -2.94% -5.49% -14.34% 2025-04-28
Fűrészáru
USD/1000 board feet
 571.09 5.45 -0.95% -0.50% -14.90% 3.83% 6.85% 2025-04-25
Pálmaolaj
MYR/T
 3961.00 97.00 -2.39% 1.28% -10.38% -10.87% 1.02% 2025-04-28
Sajt
USD/Lbs
 1.7331 0.0819 -4.51% -5.09% 2.25% -8.83% -5.09% 2025-04-28
Tej
USD/CWT
 17.45 0.02 -0.11% 0.46% -5.88% -6.73% 12.44% 2025-04-25
Gumi
USD Cents / Kg
 167.20 1.70 -1.01% -1.12% -13.46% -15.30% 3.85% 2025-04-28
Narancslé
USd/Lbs
 257.62 5.47 2.17% -6.11% 5.78% -48.22% -31.85% 2025-04-28
Kávé
USd/Lbs
 404.65 1.21 -0.30% 10.30% 6.95% 26.26% 74.88% 2025-04-28
Pamut
USd/Lbs
 66.226 0.925 -1.38% 0.61% -1.00% -3.13% -17.38% 2025-04-28
Rizs
USD/cwt
 12.9350 0.1750 -1.33% -4.50% -4.68% -7.77% -31.92% 2025-04-28
Repce
CAD/T
 684.10 13.02 -1.87% 3.94% 11.94% 12.38% 11.22% 2025-04-28
Zab
USd/Bu
 363.5283 1.2217 -0.33% 2.19% 4.99% 9.99% 2.32% 2025-04-28
Gyapjú
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-28
Cukor
USd/Lbs
 17.82 0.34 -1.89% 0.25% -5.48% -7.65% -11.55% 2025-04-28
Kakaó
USD/T
9350.71 52.88 -0.56% 6.90% 17.26% -18.71% -2.96% 2025-04-28
Tea
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Napraforgóolaj
USD/T
 1327.60 5.90 0.45% 0.49% 0.24% 4.67% 53.18% 2025-04-25
Repce
EUR/T
 518.06 2.04 0.40% -3.25% 0.31% 1.58% 16.35% 2025-04-28
Árpa
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
Vaj
EUR/T
 7413.00 13.00 0.18% 1.55% 0.09% 1.53% 25.90% 2025-04-25
Krumpli
EUR/100KG
 17.50 0.00 0.00% 0.00% -20.81% -40.07% -39.86% 2025-04-25
Kukorica
USd/BU
 474.6364 4.1136 -0.86% -1.48% 3.80% 3.52% 5.65% 2025-04-28

Ipari Ár Nap % Heti Havi YTD YoY Dátum
Bitumen
CNY/T
 3451.00 50.00 1.47% 3.05% -3.79% -6.45% -7.53% 2025-04-28
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.27% 38.68% 21.09% 2025-04-25
Vezet
USD/T
 1969.73 19.45 1.00% 2.48% -2.34% 0.91% -11.69% 2025-04-28
Alumínium
USD/T
 2429.95 7.45 -0.31% 1.48% -4.21% -4.76% -6.18% 2025-04-28
Ón
USD/T
 31980 217 0.68% 2.74% -8.81% 9.96% -1.33% 2025-04-25
Cink
USD/T
 2634.45 16.15 -0.61% 1.03% -7.74% -11.55% -10.50% 2025-04-28
Nikkel
USD/T
 15677 187 1.21% 0.27% -1.68% 2.46% -18.13% 2025-04-28
Molibdén
CNY/Kg
 451.50 0.00 0.00% 0.00% 0.00% -3.73% -8.79% 2025-04-28
Palladium
USD/t.oz
 941.00 10.00 1.07% 2.34% -4.42% 5.85% -4.03% 2025-04-28
Ródium
USD/t oz.
 5375 0 0.00% -0.46% -5.70% 17.49% 13.76% 2025-04-28
polietilén
CNY/T
 7359.00 8.00 -0.11% 0.23% -4.75% -13.66% -12.80% 2025-04-28
polivinil
CNY/T
 4865.00 16.00 0.33% -0.63% -3.36% -1.24% -15.99% 2025-04-28
Polipropilén
CNY/T
 7202.00 10.00 0.14% -0.19% -1.40% -2.39% -5.14% 2025-04-28
Mosószóda
CNY/T
 1408.00 8.00 0.57% 0.57% -4.86% -7.85% -29.60% 2025-04-28
neodímium
CNY/T
 517500 1,500 0.29% -4.17% -7.75% 4.12% 4.55% 2025-04-28
Tellúr
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-28
Karbamid
USD/T
 447.50 7.50 1.70% 8.09% 18.07% 32.59% 52.47% 2025-04-25
Di-ammónium
USD/T
 640.00 0.00 0.00% 0.39% 4.07% 10.82% 33.33% 2025-04-25
Magnézium
CNY/T
 17600 0 0.00% -0.57% 0.00% 3.53% -8.81% 2025-04-28
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-28
Germánium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-28
Mangán
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -16.33% 2025-04-28
Indium
CNY/Kg
 2700 0 0.00% 0.00% -6.09% 6.09% 11.34% 2025-04-28
Kraft - Pép
CNY/T
 5474.00 2.00 0.04% 1.00% -4.53% -6.65% -11.14% 2025-04-25

Állatállomány Ár Nap % Heti Havi YTD YoY Dátum
Feeder Szarvasmarha
USd/Lbs
 290.5293 1.2478 0.43% 1.26% 1.30% 10.36% 17.05% 2025-04-25
Élő Szarvasmarha
USd/Lbs
 214.1522 0.7836 0.37% 2.09% 3.43% 11.78% 15.97% 2025-04-25
Sovány - Hogs
USd/Lbs
 92.8000 0.8500 0.92% 1.95% 6.00% 14.15% -9.44% 2025-04-25
Marhahús
BRL/15KG
 323.90 0.25 -0.08% -1.04% 3.50% 2.05% 39.46% 2025-04-25
Baromfi
BRL/Kgs
 8.71 0.07 -0.80% -0.68% 4.69% 4.94% 20.14% 2025-04-25
Tojás USA
USD/Dozen
 3.15 0.01 -0.22% 0.66% 7.89% -45.72% 27.16% 2025-04-25
Tojás CH
CNY/T
 3137.00 127.00 -3.89% -6.78% 1.36% -10.91% 2.72% 2025-04-28
Lazac
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Index Ár Nap % Heti Havi YTD YoY Dátum
Crb - Index
Index Points
 363.79 0.82 0.22% 1.77% -2.47% 1.96% 5.42% 2025-04-25
Lme - Index
Index Points
 4018.20 20.60 -0.51% 0.77% -5.32% 2.88% -6.36% 2025-04-25
GSCI
Index Points
 536.14 1.07 -0.20% 0.78% -5.62% -2.46% -9.52% 2025-04-28
SSE - Fogyaszt - Árucikk - Index
Index Points
 7762.36 43.15 -0.55% -0.61% -1.89% -1.45% -8.24% 2025-04-28
Konténeres fuvarozási index
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-28
Nukleáris energia index
USD
 24.51 0.16 0.66% 8.93% 1.03% -8.44% -16.92% 2025-04-25
Napenergia-index
USD
 29.86 0.04 -0.13% 8.19% -1.13% -11.37% -28.26% 2025-04-28
EU Szén-díjak
EUR
 66.43 0.12 0.18% 3.17% -6.21% -9.00% -1.60% 2025-04-25
Szélenergia-index
USD
 15.70 0.11 0.71% 0.64% 1.88% 6.08% 3.22% 2025-04-25

Electricity Ár Nap % Heti Havi YTD YoY Dátum
Egyesült Királyság
GBP/MWh
 72.35 1.40 -1.90% -4.05% -16.41% -29.38% 16.88% 2025-04-25
Németország
EUR/MWh
 78.68 0.99 -1.24% 4.54% -17.32% -32.01% 25.17% 2025-04-25
Franciaország
EUR/MWh
 60.10 0.32 -0.53% 0.79% -2.53% -13.96% -21.74% 2025-04-28
Spanyolország
EUR/MWh
 18.50 27.16 -59.48% -62.31% -37.18% -86.38% -68.25% 2025-04-28
Olaszország
EUR/MWh
 94.10 18.66 24.73% -2.00% -21.57% -31.69% 6.91% 2025-04-28