Energia Ár Nap % Heti Havi YTD YoY Dátum
Nyersolaj
USD/Bbl
 61.833 1.187 -1.88% -0.92% -13.50% -13.79% -25.25% 2025-04-28
Brent
USD/Bbl
 65.548 1.322 -1.98% -1.07% -12.33% -12.18% -24.83% 2025-04-28
Földgáz
USD/MMBtu
3.3116 0.1976 6.35% 9.80% -19.60% -8.85% 63.13% 2025-04-28
Benzin
USD/Gal
 2.0997 0.0207 -0.98% 0.84% -8.27% 4.34% -23.67% 2025-04-28
Fűtőolaj
USD/Gal
 2.1740 0.0002 -0.01% 2.32% -4.65% -6.18% -14.26% 2025-04-28
Szén
USD/T
 95.35 0.60 0.63% 0.32% -1.45% -23.87% -29.11% 2025-04-25
TTF Gáz
EUR/MWh
 31.91 0.06 -0.18% -9.79% -21.18% -36.75% 12.95% 2025-04-28
Egyesült Királyság - Gáz
GBp/thm
 76.8491 0.6620 -0.85% -7.85% -21.14% -38.71% 10.74% 2025-04-28
Etanol
USD/Gal
 1.7975 0.0000 0.00% 1.27% 3.16% 6.36% 5.27% 2025-04-25
Könnyűbenzin
USD/T
 548.40 0.33 -0.06% 0.53% -10.06% -10.32% -20.44% 2025-04-25
propán
USD/Gal
 0.85 0.01 0.95% 2.20% -3.01% 9.92% 5.66% 2025-04-25
Urán
USD/Lbs
 66.7000 0.5500 0.83% 2.22% 3.73% -8.63% -23.64% 2025-04-25
Metanol
CNY/T
 2389.00 19.00 0.80% 1.53% -7.69% -13.66% -7.33% 2025-04-28

Fémek Ár Nap % Heti Havi YTD YoY Dátum
Arany
USD/t.oz
 3331.08 11.18 0.34% -3.01% 6.75% 26.93% 42.77% 2025-04-28
Ezüst
USD/t.oz
 33.063 0.003 -0.01% 1.00% -2.88% 14.49% 22.09% 2025-04-28
Réz
USD/Lbs
 4.8251 0.0152 -0.31% 1.84% -4.23% 21.24% 3.18% 2025-04-28
Acél
CNY/T
 3072.00 29.00 0.95% 0.52% -2.75% -7.19% -13.29% 2025-04-28
Lítium
CNY/T
 68850 950 -1.36% -2.82% -6.96% -8.26% -37.69% 2025-04-28
Vasérc CNY
CNY/T
 709.50 5.00 0.71% -0.63% -8.75% -8.92% -18.87% 2025-04-28
Platina
USD/t.oz
 985.40 18.10 1.87% 2.79% -2.46% 10.22% 2.64% 2025-04-28
HRC acél
USD/T
 943.05 0.96 -0.10% 0.32% 5.96% 33.01% 13.89% 2025-04-28
Vasérc
USD/T
 99.92 0.06 -0.06% 0.00% -2.28% -3.56% -9.30% 2025-04-25
Titán
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-28

Mezőgazdasági Ár Nap % Heti Havi YTD YoY Dátum
Szójabab
USd/Bu
 1049.65 0.10 -0.01% 1.96% 3.44% 5.15% -9.42% 2025-04-28
Búza
USd/Bu
 515.07 14.93 -2.82% -4.35% -4.08% -6.61% -15.35% 2025-04-28
Fűrészáru
USD/1000 board feet
 569.42 1.67 -0.29% 0.50% -14.54% 3.52% 7.64% 2025-04-28
Pálmaolaj
MYR/T
 3961.00 97.00 -2.39% 1.28% -10.38% -10.87% 1.02% 2025-04-28
Sajt
USD/Lbs
 1.8200 0.0050 0.28% -0.33% 7.37% -4.26% -0.33% 2025-04-28
Tej
USD/CWT
 17.45 0.00 0.00% 0.46% -5.88% -6.73% 12.44% 2025-04-28
Gumi
USD Cents / Kg
 168.60 0.30 -0.18% -0.30% -12.73% -14.59% 4.72% 2025-04-28
Narancslé
USd/Lbs
 264.37 12.22 4.85% -3.66% 8.55% -46.86% -30.06% 2025-04-28
Kávé
USd/Lbs
 413.09 7.23 1.78% 12.60% 9.18% 28.89% 78.52% 2025-04-28
Pamut
USd/Lbs
 66.198 0.953 -1.42% 0.57% -1.04% -3.17% -17.41% 2025-04-28
Rizs
USD/cwt
 12.5523 0.3827 -2.96% -7.33% -7.50% -10.50% -33.93% 2025-04-28
Repce
CAD/T
 696.65 0.47 -0.07% 5.85% 14.00% 14.45% 13.26% 2025-04-28
Zab
USd/Bu
 368.8834 4.1334 1.13% 3.69% 6.54% 11.61% 3.83% 2025-04-28
Gyapjú
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-28
Cukor
USd/Lbs
 17.82 0.34 -1.87% 0.27% -5.46% -7.63% -11.53% 2025-04-28
Kakaó
USD/T
9039.63 363.96 -3.87% 3.34% 13.36% -21.42% -6.19% 2025-04-28
Tea
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Napraforgóolaj
USD/T
 1327.60 5.90 0.45% 0.49% 0.24% 4.67% 53.18% 2025-04-25
Repce
EUR/T
 540.14 24.11 4.67% 0.87% 4.58% 5.91% 21.30% 2025-04-28
Árpa
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
Vaj
EUR/T
 7413.00 13.00 0.18% 1.55% 0.09% 1.53% 25.90% 2025-04-25
Krumpli
EUR/100KG
 17.50 0.00 0.00% 0.00% -20.81% -40.07% -39.86% 2025-04-25
Kukorica
USd/BU
 476.9230 1.8270 -0.38% -1.00% 4.30% 4.02% 6.16% 2025-04-28

Ipari Ár Nap % Heti Havi YTD YoY Dátum
Bitumen
CNY/T
 3451.00 50.00 1.47% 3.05% -3.79% -6.45% -7.53% 2025-04-28
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.27% 38.68% 21.09% 2025-04-25
Vezet
USD/T
 1971.53 21.25 1.09% 2.57% -2.25% 1.00% -11.61% 2025-04-28
Alumínium
USD/T
 2434.10 3.30 -0.14% 1.65% -4.05% -4.60% -6.02% 2025-04-28
Ón
USD/T
 31980 217 0.68% 2.74% -8.81% 9.96% -1.33% 2025-04-25
Cink
USD/T
 2634.25 16.35 -0.62% 1.03% -7.75% -11.56% -10.51% 2025-04-28
Nikkel
USD/T
 15627 137 0.88% -0.05% -2.00% 2.13% -18.39% 2025-04-28
Molibdén
CNY/Kg
 451.50 0.00 0.00% 0.00% 0.00% -3.73% -8.79% 2025-04-28
Palladium
USD/t.oz
 942.50 11.50 1.24% 2.50% -4.27% 6.02% -3.88% 2025-04-28
Ródium
USD/t oz.
 5375 0 0.00% -0.46% -5.70% 17.49% 13.76% 2025-04-28
polietilén
CNY/T
 7359.00 8.00 -0.11% 0.23% -4.75% -13.66% -12.80% 2025-04-28
polivinil
CNY/T
 4865.00 16.00 0.33% -0.63% -3.36% -1.24% -15.99% 2025-04-28
Polipropilén
CNY/T
 7202.00 10.00 0.14% -0.19% -1.40% -2.39% -5.14% 2025-04-28
Mosószóda
CNY/T
 1408.00 8.00 0.57% 0.57% -4.22% -7.85% -30.64% 2025-04-28
neodímium
CNY/T
 517500 1,500 0.29% -4.17% -7.75% 4.12% 4.55% 2025-04-28
Tellúr
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-28
Karbamid
USD/T
 447.50 7.50 1.70% 8.09% 18.07% 32.59% 52.47% 2025-04-25
Di-ammónium
USD/T
 640.00 0.00 0.00% 0.39% 4.07% 10.82% 33.33% 2025-04-25
Magnézium
CNY/T
 17600 0 0.00% -0.57% 0.00% 3.53% -8.81% 2025-04-28
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-28
Germánium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-28
Mangán
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -16.33% 2025-04-28
Indium
CNY/Kg
 2700 0 0.00% 0.00% -6.09% 6.09% 11.34% 2025-04-28
Kraft - Pép
CNY/T
 5430.00 44.00 -0.80% -0.88% -4.17% -7.40% -12.33% 2025-04-28

Állatállomány Ár Nap % Heti Havi YTD YoY Dátum
Feeder Szarvasmarha
USd/Lbs
 292.0806 1.5513 0.53% 2.40% 1.92% 10.95% 17.57% 2025-04-28
Élő Szarvasmarha
USd/Lbs
 215.8150 1.6628 0.78% 2.98% 3.79% 12.65% 16.54% 2025-04-28
Sovány - Hogs
USd/Lbs
 92.8904 0.0904 0.10% 2.05% 5.89% 14.26% -9.35% 2025-04-28
Marhahús
BRL/15KG
 323.90 0.25 -0.08% -1.04% 3.50% 2.05% 39.46% 2025-04-25
Baromfi
BRL/Kgs
 8.71 0.07 -0.80% -0.68% 4.69% 4.94% 20.14% 2025-04-25
Tojás USA
USD/Dozen
 3.17 0.02 0.64% 0.30% 1.27% -45.37% 51.86% 2025-04-28
Tojás CH
CNY/T
 3137.00 127.00 -3.89% -6.78% 1.36% -10.91% 2.72% 2025-04-28
Lazac
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Index Ár Nap % Heti Havi YTD YoY Dátum
Crb - Index
Index Points
 363.79 0.82 0.22% 1.77% -2.47% 1.96% 5.42% 2025-04-25
Lme - Index
Index Points
 4018.20 20.60 -0.51% 0.77% -5.32% 2.88% -6.36% 2025-04-25
GSCI
Index Points
 534.10 3.11 -0.58% 0.40% -5.98% -2.83% -9.87% 2025-04-28
SSE - Fogyaszt - Árucikk - Index
Index Points
 7762.36 43.15 -0.55% -0.61% -1.89% -1.45% -8.24% 2025-04-28
Konténeres fuvarozási index
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-28
Nukleáris energia index
USD
 24.52 0.01 0.04% 8.98% 7.64% -8.40% -19.34% 2025-04-28
Napenergia-index
USD
 29.73 0.17 -0.57% 7.72% -1.56% -11.75% -28.57% 2025-04-28
EU Szén-díjak
EUR
 66.43 0.12 0.18% 3.17% -6.21% -9.00% -1.60% 2025-04-25
Szélenergia-index
USD
 15.70 0.00 0.00% 0.64% 4.60% 6.08% 1.62% 2025-04-28

Electricity Ár Nap % Heti Havi YTD YoY Dátum
Egyesült Királyság
GBP/MWh
 72.35 1.40 -1.90% -4.05% -16.41% -29.38% 16.88% 2025-04-25
Németország
EUR/MWh
 78.68 0.99 -1.24% 4.54% -17.32% -32.01% 25.17% 2025-04-25
Franciaország
EUR/MWh
 60.00 0.42 -0.70% 0.62% -2.69% -14.10% -21.88% 2025-04-28
Olaszország
EUR/MWh
 94.10 18.66 24.73% -2.00% -21.57% -31.69% 6.91% 2025-04-28
Spanyolország
EUR/MWh
 18.50 27.16 -59.48% -62.31% -37.18% -86.38% -68.25% 2025-04-28