Energia Ár Nap % Heti Havi YTD YoY Dátum
Nyersolaj
USD/Bbl
 61.043 1.007 -1.62% -4.13% -14.60% -14.89% -25.49% 2025-04-29
Brent
USD/Bbl
 64.663 1.197 -1.82% -4.12% -13.52% -13.37% -25.10% 2025-04-29
Földgáz
USD/MMBtu
3.3784 0.0354 1.06% 12.35% -17.98% -7.01% 69.68% 2025-04-29
Benzin
USD/Gal
 2.0769 0.0288 -1.37% -1.89% -9.27% 3.21% -22.30% 2025-04-29
Fűtőolaj
USD/Gal
 2.1538 0.0236 -1.08% -0.63% -5.54% -7.05% -14.38% 2025-04-29
Szén
USD/T
 95.60 0.25 0.26% 0.58% -7.18% -23.67% -30.42% 2025-04-28
TTF Gáz
EUR/MWh
 31.55 0.22 -0.68% -8.14% -22.06% -37.46% 7.37% 2025-04-29
Egyesült Királyság - Gáz
GBp/thm
 75.8385 0.7615 -0.99% -9.06% -22.17% -39.52% 5.50% 2025-04-29
Etanol
USD/Gal
 1.8075 0.0100 0.56% 1.83% 2.12% 6.95% 6.01% 2025-04-28
Könnyűbenzin
USD/T
 547.06 1.34 -0.24% 0.29% -10.30% -10.54% -20.61% 2025-04-28
propán
USD/Gal
 0.86 0.00 0.29% 2.50% -2.49% 10.24% 6.11% 2025-04-28
Urán
USD/Lbs
 67.1000 0.4000 0.60% 2.84% 3.87% -8.08% -23.49% 2025-04-28
Metanol
CNY/T
 2355.00 34.00 -1.42% 0.86% -9.00% -14.89% -9.49% 2025-04-29

Fémek Ár Nap % Heti Havi YTD YoY Dátum
Arany
USD/t.oz
 3311.91 25.63 -0.77% -0.74% 6.13% 26.20% 44.54% 2025-04-29
Ezüst
USD/t.oz
 33.267 0.154 0.47% 2.33% -2.28% 15.19% 26.26% 2025-04-29
Réz
USD/Lbs
 4.8634 0.0097 0.20% -0.35% -3.47% 22.20% 6.55% 2025-04-29
Acél
CNY/T
 3050.00 22.00 -0.72% 1.09% -3.45% -7.86% -12.68% 2025-04-29
Lítium
CNY/T
 68250 600 -0.87% -3.05% -7.77% -9.06% -38.24% 2025-04-29
Vasérc CNY
CNY/T
 709.00 0.50 -0.07% -0.56% -8.81% -8.99% -18.88% 2025-04-29
Platina
USD/t.oz
 982.60 4.20 -0.43% 4.03% -2.73% 9.91% 3.97% 2025-04-29
HRC acél
USD/T
 875.95 5.05 -0.57% -6.81% -1.58% 23.55% 7.74% 2025-04-29
Vasérc
USD/T
 99.91 0.01 -0.01% -0.01% -2.54% -3.57% -9.62% 2025-04-28
Titán
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-29

Mezőgazdasági Ár Nap % Heti Havi YTD YoY Dátum
Szójabab
USd/Bu
 1046.91 5.09 -0.48% 1.15% 3.17% 4.87% -8.63% 2025-04-29
Búza
USd/Bu
 518.22 2.72 0.53% -3.23% -3.50% -6.04% -14.10% 2025-04-29
Fűrészáru
USD/1000 board feet
 568.94 2.15 -0.38% 0.42% -14.61% 3.44% 7.55% 2025-04-28
Pálmaolaj
MYR/T
 3940.00 21.00 -0.53% -0.68% -10.86% -11.34% 3.30% 2025-04-29
Sajt
USD/Lbs
 1.8152 0.0048 -0.26% -1.62% 7.09% -4.51% -2.36% 2025-04-29
Tej
USD/CWT
 17.45 0.00 0.00% 0.46% -6.48% -6.73% 12.44% 2025-04-28
Gumi
USD Cents / Kg
 168.90 0.30 0.18% 1.20% -12.58% -14.44% 2.55% 2025-04-29
Narancslé
USd/Lbs
 255.46 11.69 -4.38% -7.44% 4.89% -48.65% -32.92% 2025-04-29
Kávé
USd/Lbs
 419.01 4.10 0.99% 10.50% 10.74% 30.74% 92.42% 2025-04-29
Pamut
USd/Lbs
 66.284 0.075 0.11% -1.03% -0.79% -3.05% -13.92% 2025-04-29
Rizs
USD/cwt
 11.4061 1.1039 -8.82% -14.27% -15.95% -18.67% -39.49% 2025-04-29
Repce
CAD/T
 685.44 8.29 -1.20% 1.99% 12.16% 12.60% 14.32% 2025-04-29
Zab
USd/Bu
 369.5139 0.2639 0.07% 3.29% 6.72% 11.80% 3.79% 2025-04-29
Gyapjú
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-29
Cukor
USd/Lbs
 17.66 0.18 -1.00% -1.71% -6.31% -8.46% -9.10% 2025-04-29
Kakaó
USD/T
8966.75 66.56 -0.74% -3.01% 12.45% -22.05% -2.75% 2025-04-29
Tea
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Napraforgóolaj
USD/T
 1322.80 4.80 -0.36% 0.13% -1.11% 4.29% 53.31% 2025-04-28
Repce
EUR/T
 535.05 0.25 -0.05% 1.71% 3.59% 4.91% 16.75% 2025-04-29
Árpa
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
Vaj
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.11% 2025-04-28
Krumpli
EUR/100KG
 16.50 1.00 -5.71% -5.71% -25.00% -43.49% -41.07% 2025-04-28
Kukorica
USd/BU
 475.9746 0.4746 0.10% 0.05% 4.10% 3.81% 6.54% 2025-04-29

Ipari Ár Nap % Heti Havi YTD YoY Dátum
Bitumen
CNY/T
 3430.00 21.00 -0.61% 1.51% -4.38% -7.02% -7.60% 2025-04-29
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-28
Vezet
USD/T
 1973.48 0.60 -0.03% 2.67% -2.15% 1.10% -10.98% 2025-04-29
Alumínium
USD/T
 2456.85 21.55 0.88% 2.60% -3.15% -3.71% -5.20% 2025-04-29
Ón
USD/T
 32021 41 0.13% 2.87% -12.62% 10.10% -1.67% 2025-04-28
Cink
USD/T
 2656.50 15.80 0.60% 1.88% -6.97% -10.81% -9.21% 2025-04-29
Nikkel
USD/T
 15555 130 -0.83% -1.49% -2.44% 1.67% -19.14% 2025-04-29
Molibdén
CNY/Kg
 456.50 5.00 1.11% 1.11% 1.11% -2.67% -7.78% 2025-04-29
Palladium
USD/t.oz
 937.00 5.00 -0.53% 2.74% -4.82% 5.40% -1.21% 2025-04-29
Ródium
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-29
polietilén
CNY/T
 7335.00 24.00 -0.33% 0.03% -5.06% -13.94% -13.46% 2025-04-29
polivinil
CNY/T
 4831.00 34.00 -0.70% -0.31% -4.03% -1.93% -16.07% 2025-04-29
Polipropilén
CNY/T
 7177.00 25.00 -0.35% -0.06% -1.74% -2.72% -5.50% 2025-04-29
Mosószóda
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-29
neodímium
CNY/T
 517500 0 0.00% -2.36% -7.75% 4.12% 4.55% 2025-04-29
Tellúr
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-29
Karbamid
USD/T
 447.50 0.00 0.00% 8.09% 26.06% 32.59% 54.31% 2025-04-28
Di-ammónium
USD/T
 640.00 0.00 0.00% 0.39% 9.22% 10.82% 33.33% 2025-04-28
Magnézium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.37% 2025-04-29
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-29
Germánium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-29
Mangán
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -18.54% 2025-04-29
Indium
CNY/Kg
 2680 20 -0.74% -0.74% -6.78% 5.30% 0.19% 2025-04-29
Kraft - Pép
CNY/T
 5220.00 240.00 -4.40% -4.71% -7.87% -10.98% -15.72% 2025-04-29

Állatállomány Ár Nap % Heti Havi YTD YoY Dátum
Feeder Szarvasmarha
USd/Lbs
 292.3703 0.5547 0.19% 2.51% 2.02% 11.06% 17.69% 2025-04-29
Élő Szarvasmarha
USd/Lbs
 215.8691 0.2080 0.10% 3.01% 3.82% 12.67% 16.57% 2025-04-29
Sovány - Hogs
USd/Lbs
 92.9500 0.1500 0.16% 2.11% 5.96% 14.33% -9.29% 2025-04-28
Marhahús
BRL/15KG
 323.90 0.00 0.00% -1.04% 1.38% 2.05% 41.07% 2025-04-28
Baromfi
BRL/Kgs
 8.68 0.03 -0.34% -1.03% 3.95% 4.58% 19.72% 2025-04-28
Tojás USA
USD/Dozen
 3.17 0.02 0.64% 0.30% 1.27% -45.37% 51.86% 2025-04-28
Tojás CH
CNY/T
 3132.00 5.00 -0.16% -3.96% 1.20% -11.05% 6.24% 2025-04-29
Lazac
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Index Ár Nap % Heti Havi YTD YoY Dátum
Crb - Index
Index Points
 363.21 0.58 -0.16% 1.61% -3.37% 1.79% 5.76% 2025-04-28
Lme - Index
Index Points
 4026.30 8.10 0.20% 0.98% -4.08% 3.09% -7.53% 2025-04-28
GSCI
Index Points
 533.40 1.95 -0.36% -0.89% -6.11% -2.96% -9.00% 2025-04-29
SSE - Fogyaszt - Árucikk - Index
Index Points
 7744.53 17.83 -0.23% -1.48% -2.11% -1.68% -8.35% 2025-04-29
Konténeres fuvarozási index
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-29
Nukleáris energia index
USD
 25.20 0.11 0.44% 9.09% 10.62% -5.86% -14.31% 2025-04-29
Napenergia-index
USD
 29.81 0.09 -0.30% 8.01% -1.29% -11.52% -28.38% 2025-04-28
EU Szén-díjak
EUR
 65.31 1.12 -1.69% 1.43% -3.93% -10.53% -0.74% 2025-04-28
Szélenergia-index
USD
 15.77 0.07 0.45% 1.09% 5.06% 6.55% 2.07% 2025-04-28

Electricity Ár Nap % Heti Havi YTD YoY Dátum
Egyesült Királyság
GBP/MWh
 71.95 0.40 -0.55% -4.58% -8.87% -29.77% 19.62% 2025-04-28
Németország
EUR/MWh
 78.02 0.66 -0.84% 3.67% 1.89% -32.58% 25.11% 2025-04-28
Franciaország
EUR/MWh
 60.00 0.00 0.00% 0.62% -2.69% -14.10% -25.00% 2025-04-29
Olaszország
EUR/MWh
 81.87 12.22 -12.99% -24.66% -31.76% -40.57% -3.36% 2025-04-29
Spanyolország
EUR/MWh
 5.79 12.71 -68.70% -91.01% -80.34% -95.74% -89.17% 2025-04-29