Energia Ár Nap % Heti Havi YTD YoY Dátum
Nyersolaj
USD/Bbl
 58.340 2.080 -3.44% -6.31% -18.38% -18.66% -26.15% 2025-04-30
Brent
USD/Bbl
 61.150 2.130 -3.37% -7.52% -18.22% -18.07% -26.71% 2025-04-30
Földgáz
USD/MMBtu
3.3411 0.0449 -1.33% 5.60% -18.89% -8.03% 72.93% 2025-04-30
Benzin
USD/Gal
 2.0160 0.0358 -1.74% -3.14% -11.93% 0.18% -21.64% 2025-04-30
Fűtőolaj
USD/Gal
 2.0087 0.0530 -2.57% -5.47% -11.90% -13.31% -18.19% 2025-04-30
Szén
USD/T
 97.25 1.65 1.73% 3.57% -5.58% -22.36% -31.63% 2025-04-29
TTF Gáz
EUR/MWh
 32.02 0.20 0.62% -6.01% -20.91% -36.54% 10.95% 2025-04-30
Egyesült Királyság - Gáz
GBp/thm
 77.3773 0.2898 0.38% -7.06% -20.60% -38.29% 10.42% 2025-04-30
Etanol
USD/Gal
 1.7825 0.0250 -1.38% 1.86% 0.71% 5.47% 3.48% 2025-04-29
Könnyűbenzin
USD/T
 546.66 0.40 -0.07% -0.49% -10.36% -10.60% -20.65% 2025-04-29
Urán
USD/Lbs
 67.5000 0.4000 0.60% 3.37% 4.49% -7.53% -25.21% 2025-04-29
propán
USD/Gal
 0.86 0.00 0.36% 2.02% -2.14% 10.64% 6.58% 2025-04-29
Metanol
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Urál olaj
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

Fémek Ár Nap % Heti Havi YTD YoY Dátum
Arany
USD/t.oz
 3308.90 7.97 -0.24% -0.22% 6.04% 26.08% 42.39% 2025-04-30
Ezüst
USD/t.oz
 32.661 0.270 -0.82% -2.88% -4.06% 13.10% 22.26% 2025-04-30
Réz
USD/Lbs
 4.5563 0.2555 -5.31% -5.60% -9.56% 14.48% 0.23% 2025-04-30
Acél
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Lítium
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Vasérc CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platina
USD/t.oz
 964.70 9.30 -0.95% -0.33% -4.50% 7.91% -0.04% 2025-04-30
HRC acél
USD/T
 867.05 12.95 -1.47% -7.96% -2.58% 22.29% 7.04% 2025-04-30
Vasérc
USD/T
 99.76 0.10 -0.10% -0.33% -2.68% -3.72% -14.89% 2025-04-30
Titán
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Mezőgazdasági Ár Nap % Heti Havi YTD YoY Dátum
Szójabab
USd/Bu
 1031.63 9.37 -0.90% -0.83% 1.66% 3.34% -10.70% 2025-04-30
Búza
USd/Bu
 517.26 11.51 2.28% -2.08% -3.68% -6.21% -13.68% 2025-04-30
Fűrészáru
USD/1000 board feet
 557.51 5.97 -1.06% -2.11% -16.33% 1.36% 5.29% 2025-04-30
Pálmaolaj
MYR/T
 3945.00 5.00 0.13% -2.23% -10.75% -11.23% 3.43% 2025-04-30
Sajt
USD/Lbs
 1.8285 0.0185 1.02% -1.32% 7.88% -3.81% -2.17% 2025-04-30
Tej
USD/CWT
 18.39 0.05 0.27% 5.57% -1.45% -1.71% 0.22% 2025-04-30
Gumi
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Narancslé
USd/Lbs
 269.99 6.39 2.42% 0.26% 10.86% -45.73% -31.04% 2025-04-30
Kávé
USd/Lbs
 409.04 1.41 -0.34% 5.97% 8.11% 27.63% 88.90% 2025-04-30
Pamut
USd/Lbs
 65.507 0.746 -1.13% -5.62% -1.96% -4.18% -11.96% 2025-04-30
Rizs
USD/cwt
 12.7645 0.2895 2.32% -3.34% -5.94% -8.99% -32.37% 2025-04-30
Repce
CAD/T
 674.72 2.50 0.37% -0.17% 10.41% 10.84% 10.91% 2025-04-30
Zab
USd/Bu
 359.5645 21.6855 -5.69% 1.07% 3.85% 8.79% -1.30% 2025-04-30
Gyapjú
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-30
Cukor
USd/Lbs
 17.26 0.36 -2.06% -3.81% -8.45% -10.55% -10.21% 2025-04-30
Kakaó
USD/T
8916.03 26.69 -0.30% -2.50% 11.81% -22.49% 9.54% 2025-04-30
Tea
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Napraforgóolaj
USD/T
 1323.30 0.50 0.04% -0.14% -1.07% 4.33% 54.07% 2025-04-29
Repce
EUR/T
 464.18 15.82 -3.30% -9.91% -10.13% -8.99% 1.29% 2025-04-30
Árpa
INR/T
 2359.50 1.00 -0.04% -0.13% 9.80% -2.68% 16.95% 2025-04-28
Vaj
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.18% 2025-04-29
Krumpli
EUR/100KG
 16.50 0.00 0.00% -5.71% -25.00% -43.49% -41.07% 2025-04-29
Kukorica
USd/BU
 467.8779 7.3779 1.60% -0.87% 2.32% 2.05% 3.80% 2025-04-30

Ipari Ár Nap % Heti Havi YTD YoY Dátum
Bitumen
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-29
Vezet
USD/T
 1964.08 14.80 -0.75% 0.68% -2.62% 0.62% -9.90% 2025-04-30
Alumínium
USD/T
 2400.65 67.20 -2.72% -1.59% -5.37% -5.91% -6.86% 2025-04-30
Ón
USD/T
 31919 102 -0.32% 2.54% -12.90% 9.75% 2.25% 2025-04-29
Cink
USD/T
 2587.98 61.32 -2.31% -2.13% -9.37% -13.11% -10.17% 2025-04-30
Nikkel
USD/T
 15365 265 -1.69% -1.35% -3.64% 0.43% -18.61% 2025-04-30
Molibdén
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 928.00 0.50 -0.05% -1.07% -5.74% 4.39% -2.83% 2025-04-30
Ródium
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-30
polietilén
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
polivinil
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polipropilén
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Mosószóda
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-30
neodímium
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Tellúr
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Karbamid
USD/T
 457.50 10.00 2.23% 8.28% 28.87% 35.56% 60.53% 2025-04-29
Di-ammónium
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 33.33% 2025-04-29
Magnézium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germánium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Mangán
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Indium
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Kraft - Pép
CNY/T
 5116.00 220.00 -4.12% -5.92% -9.71% -12.76% -17.99% 2025-04-30

Állatállomány Ár Nap % Heti Havi YTD YoY Dátum
Feeder Szarvasmarha
USd/Lbs
 292.5887 1.2887 -0.44% 1.70% 2.09% 11.14% 21.27% 2025-04-30
Élő Szarvasmarha
USd/Lbs
 209.7252 6.6248 -3.06% -1.39% 0.86% 9.47% 20.68% 2025-04-30
Sovány - Hogs
USd/Lbs
 91.4530 1.0970 -1.19% -0.46% 4.25% 12.49% -8.93% 2025-04-30
Marhahús
BRL/15KG
 319.90 4.00 -1.23% -2.26% 0.13% 0.79% 39.48% 2025-04-29
Baromfi
BRL/Kgs
 8.71 0.03 0.35% -0.68% 4.31% 4.94% 19.97% 2025-04-29
Tojás USA
USD/Dozen
 3.25 0.02 0.71% 3.72% 3.61% -44.11% 55.36% 2025-04-30
Tojás CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Lazac
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Index Ár Nap % Heti Havi YTD YoY Dátum
Crb - Index
Index Points
 358.80 4.41 -1.22% -0.95% -4.55% 0.56% 5.83% 2025-04-29
Lme - Index
Index Points
 4046.70 20.40 0.51% 1.49% -3.60% 3.61% -6.02% 2025-04-29
GSCI
Index Points
 471.00 57.58 -10.89% -11.60% -17.09% -14.31% -17.75% 2025-04-30
SSE - Fogyaszt - Árucikk - Index
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Konténeres fuvarozási index
Points
 1340.93 6.91 -0.51% -2.16% -1.18% -45.50% -30.90% 2025-04-30
Nukleáris energia index
USD
 24.78 0.22 -0.88% 4.96% 8.78% -7.43% -16.34% 2025-04-30
Napenergia-index
USD
 28.38 1.26 -4.25% 0.57% -6.03% -15.76% -30.44% 2025-04-30
EU Szén-díjak
EUR
 64.85 0.46 -0.70% 0.71% -4.60% -11.16% -6.29% 2025-04-29
Szélenergia-index
USD
 15.65 0.09 -0.57% 0.38% 4.26% 5.74% 2.35% 2025-04-30

Electricity Ár Nap % Heti Havi YTD YoY Dátum
Egyesült Királyság
GBP/MWh
 71.05 0.90 -1.25% -3.86% -10.01% -30.65% 14.32% 2025-04-29
Németország
EUR/MWh
 66.29 12.39 -15.75% -16.55% -13.43% -42.72% 9.62% 2025-04-29
Franciaország
EUR/MWh
 60.16 0.28 -0.46% 0.10% -2.43% -13.87% -24.80% 2025-04-30
Olaszország
EUR/MWh
 87.45 5.57 6.81% -20.43% -27.11% -36.52% -2.09% 2025-04-30
Spanyolország
EUR/MWh
 31.83 26.04 449.74% -28.04% 8.08% -76.57% 154.03% 2025-04-30