Energia Ár Nap % Heti Havi YTD YoY Dátum
Nyersolaj
USD/Bbl
 62.192 0.828 -1.31% -0.35% -12.99% -13.29% -24.82% 2025-04-28
Brent
USD/Bbl
 65.882 0.988 -1.48% -0.57% -11.89% -11.73% -24.45% 2025-04-28
Földgáz
USD/MMBtu
3.3050 0.1910 6.13% 9.58% -19.76% -9.03% 62.81% 2025-04-28
Benzin
USD/Gal
 2.1056 0.0148 -0.70% 1.12% -8.01% 4.63% -23.45% 2025-04-28
Fűtőolaj
USD/Gal
 2.1789 0.0047 0.22% 2.55% -4.43% -5.97% -14.07% 2025-04-28
Szén
USD/T
 95.35 0.60 0.63% 0.32% -1.45% -23.87% -29.11% 2025-04-25
TTF Gáz
EUR/MWh
 32.20 0.23 0.73% -8.96% -20.46% -36.17% 13.99% 2025-04-28
Egyesült Királyság - Gáz
GBp/thm
 77.8205 0.3094 0.40% -6.68% -20.14% -37.94% 12.14% 2025-04-28
Etanol
USD/Gal
 1.7975 0.0000 0.00% 1.27% 3.16% 6.36% 5.27% 2025-04-25
Könnyűbenzin
USD/T
 548.40 0.33 -0.06% 0.53% -10.06% -10.32% -20.44% 2025-04-25
propán
USD/Gal
 0.85 0.01 0.95% 2.20% -3.01% 9.92% 5.66% 2025-04-25
Urán
USD/Lbs
 66.7000 0.5500 0.83% 2.22% 3.73% -8.63% -23.64% 2025-04-25
Metanol
CNY/T
 2364.00 6.00 -0.25% 0.47% -8.66% -14.56% -8.30% 2025-04-28

Fémek Ár Nap % Heti Havi YTD YoY Dátum
Arany
USD/t.oz
 3318.56 1.34 -0.04% -3.37% 6.35% 26.45% 42.24% 2025-04-28
Ezüst
USD/t.oz
 33.045 0.021 -0.06% 0.94% -2.93% 14.43% 22.03% 2025-04-28
Réz
USD/Lbs
 4.8534 0.0131 0.27% 2.44% -3.67% 21.95% 3.78% 2025-04-28
Acél
CNY/T
 3072.00 29.00 0.95% 0.52% -2.75% -7.19% -13.29% 2025-04-28
Lítium
CNY/T
 68850 950 -1.36% -2.82% -6.96% -8.26% -37.69% 2025-04-28
Vasérc CNY
CNY/T
 710.50 6.00 0.85% -0.49% -8.62% -8.79% -18.75% 2025-04-28
Platina
USD/t.oz
 989.50 22.20 2.30% 3.21% -2.05% 10.68% 3.06% 2025-04-28
HRC acél
USD/T
 943.05 0.96 -0.10% 0.32% 5.96% 33.01% 13.89% 2025-04-28
Vasérc
USD/T
 99.92 0.06 -0.06% 0.00% -2.28% -3.56% -9.30% 2025-04-25
Titán
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-28

Mezőgazdasági Ár Nap % Heti Havi YTD YoY Dátum
Szójabab
USd/Bu
 1044.54 5.21 -0.50% 1.46% 2.94% 4.64% -9.86% 2025-04-28
Búza
USd/Bu
 512.49 17.51 -3.30% -4.83% -4.56% -7.07% -15.78% 2025-04-28
Fűrészáru
USD/1000 board feet
 570.98 0.11 -0.02% -0.52% -14.92% 3.81% 6.82% 2025-04-28
Pálmaolaj
MYR/T
 3961.00 97.00 -2.39% 1.28% -10.38% -10.87% 1.02% 2025-04-28
Sajt
USD/Lbs
 1.7341 0.0809 -4.46% -5.03% 2.31% -8.78% -5.03% 2025-04-28
Tej
USD/CWT
 17.45 0.02 -0.11% 0.46% -5.88% -6.73% 12.44% 2025-04-25
Gumi
USD Cents / Kg
 168.60 0.30 -0.18% -0.30% -12.73% -14.59% 4.72% 2025-04-28
Narancslé
USd/Lbs
 264.58 12.43 4.93% -3.58% 8.63% -46.82% -30.01% 2025-04-28
Kávé
USd/Lbs
 407.77 1.91 0.47% 11.14% 7.77% 27.23% 76.22% 2025-04-28
Pamut
USd/Lbs
 66.232 0.919 -1.37% 0.62% -0.99% -3.12% -17.37% 2025-04-28
Rizs
USD/cwt
 12.7938 0.1412 -1.09% -5.55% -5.72% -8.78% -32.66% 2025-04-28
Repce
CAD/T
 693.80 3.33 -0.48% 5.41% 13.53% 13.98% 12.80% 2025-04-28
Zab
USd/Bu
 366.5721 1.8221 0.50% 3.04% 5.87% 10.91% 3.18% 2025-04-28
Gyapjú
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-28
Cukor
USd/Lbs
 17.82 0.34 -1.87% 0.27% -5.46% -7.63% -11.53% 2025-04-28
Kakaó
USD/T
8984.49 419.10 -4.46% 2.71% 12.67% -21.90% -6.76% 2025-04-28
Tea
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Napraforgóolaj
USD/T
 1327.60 5.90 0.45% 0.49% 0.24% 4.67% 53.18% 2025-04-25
Repce
EUR/T
 533.60 17.58 3.41% -0.35% 3.31% 4.62% 19.84% 2025-04-28
Árpa
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
Vaj
EUR/T
 7413.00 13.00 0.18% 1.55% 0.09% 1.53% 25.90% 2025-04-25
Krumpli
EUR/100KG
 17.50 0.00 0.00% 0.00% -20.81% -40.07% -39.86% 2025-04-25
Kukorica
USd/BU
 473.2439 5.5061 -1.15% -1.77% 3.50% 3.22% 5.34% 2025-04-28

Ipari Ár Nap % Heti Havi YTD YoY Dátum
Bitumen
CNY/T
 3451.00 50.00 1.47% 3.05% -3.79% -6.45% -7.53% 2025-04-28
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.27% 38.68% 21.09% 2025-04-25
Vezet
USD/T
 1978.48 28.20 1.45% 2.93% -1.91% 1.36% -11.30% 2025-04-28
Alumínium
USD/T
 2441.65 4.25 0.17% 1.97% -3.75% -4.31% -5.73% 2025-04-28
Ón
USD/T
 31980 217 0.68% 2.74% -8.81% 9.96% -1.33% 2025-04-25
Cink
USD/T
 2646.30 4.30 -0.16% 1.49% -7.32% -11.15% -10.10% 2025-04-28
Nikkel
USD/T
 15580 90 0.58% -0.35% -2.29% 1.83% -18.63% 2025-04-28
Molibdén
CNY/Kg
 451.50 0.00 0.00% 0.00% 0.00% -3.73% -8.79% 2025-04-28
Palladium
USD/t.oz
 952.50 21.50 2.31% 3.59% -3.25% 7.14% -2.86% 2025-04-28
Ródium
USD/t oz.
 5375 0 0.00% -0.46% -5.70% 17.49% 13.76% 2025-04-28
polietilén
CNY/T
 7359.00 8.00 -0.11% 0.23% -4.75% -13.66% -12.80% 2025-04-28
polivinil
CNY/T
 4865.00 16.00 0.33% -0.63% -3.36% -1.24% -15.99% 2025-04-28
Polipropilén
CNY/T
 7202.00 10.00 0.14% -0.19% -1.40% -2.39% -5.14% 2025-04-28
Mosószóda
CNY/T
 1408.00 8.00 0.57% 0.57% -4.22% -7.85% -30.64% 2025-04-28
neodímium
CNY/T
 517500 1,500 0.29% -4.17% -7.75% 4.12% 4.55% 2025-04-28
Tellúr
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-28
Karbamid
USD/T
 447.50 7.50 1.70% 8.09% 18.07% 32.59% 52.47% 2025-04-25
Di-ammónium
USD/T
 640.00 0.00 0.00% 0.39% 4.07% 10.82% 33.33% 2025-04-25
Magnézium
CNY/T
 17600 0 0.00% -0.57% 0.00% 3.53% -8.81% 2025-04-28
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-28
Germánium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-28
Mangán
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -16.33% 2025-04-28
Indium
CNY/Kg
 2700 0 0.00% 0.00% -6.09% 6.09% 11.34% 2025-04-28
Kraft - Pép
CNY/T
 5430.00 44.00 -0.80% -0.88% -4.17% -7.40% -12.33% 2025-04-28

Állatállomány Ár Nap % Heti Havi YTD YoY Dátum
Feeder Szarvasmarha
USd/Lbs
 291.9283 1.3990 0.48% 2.35% 1.86% 10.89% 17.51% 2025-04-28
Élő Szarvasmarha
USd/Lbs
 214.8248 0.6726 0.31% 2.51% 3.31% 12.13% 16.01% 2025-04-28
Sovány - Hogs
USd/Lbs
 93.1858 0.3858 0.42% 2.37% 6.22% 14.62% -9.06% 2025-04-28
Marhahús
BRL/15KG
 323.90 0.25 -0.08% -1.04% 3.50% 2.05% 39.46% 2025-04-25
Baromfi
BRL/Kgs
 8.71 0.07 -0.80% -0.68% 4.69% 4.94% 20.14% 2025-04-25
Tojás USA
USD/Dozen
 3.17 0.02 0.64% 1.31% 8.59% -45.37% 27.98% 2025-04-28
Tojás CH
CNY/T
 3137.00 127.00 -3.89% -6.78% 1.36% -10.91% 2.72% 2025-04-28
Lazac
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Index Ár Nap % Heti Havi YTD YoY Dátum
Crb - Index
Index Points
 363.79 0.82 0.22% 1.77% -2.47% 1.96% 5.42% 2025-04-25
Lme - Index
Index Points
 4018.20 20.60 -0.51% 0.77% -5.32% 2.88% -6.36% 2025-04-25
GSCI
Index Points
 534.60 2.61 -0.49% 0.49% -5.89% -2.74% -9.78% 2025-04-28
SSE - Fogyaszt - Árucikk - Index
Index Points
 7762.36 43.15 -0.55% -0.61% -1.89% -1.45% -8.24% 2025-04-28
Konténeres fuvarozási index
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-28
Nukleáris energia index
USD
 24.74 0.23 0.94% 9.96% 8.60% -7.58% -18.62% 2025-04-28
Napenergia-index
USD
 29.93 0.03 0.10% 8.44% -0.89% -11.16% -28.09% 2025-04-28
EU Szén-díjak
EUR
 66.43 0.12 0.18% 3.17% -6.21% -9.00% -1.60% 2025-04-25
Szélenergia-index
USD
 15.73 0.03 0.19% 0.83% 4.80% 6.28% 1.81% 2025-04-28

Electricity Ár Nap % Heti Havi YTD YoY Dátum
Egyesült Királyság
GBP/MWh
 72.35 1.40 -1.90% -4.05% -16.41% -29.38% 16.88% 2025-04-25
Németország
EUR/MWh
 78.68 0.99 -1.24% 4.54% -17.32% -32.01% 25.17% 2025-04-25
Franciaország
EUR/MWh
 60.00 0.42 -0.70% 0.62% -2.69% -14.10% -21.88% 2025-04-28
Olaszország
EUR/MWh
 94.10 18.66 24.73% -2.00% -21.57% -31.69% 6.91% 2025-04-28
Spanyolország
EUR/MWh
 18.50 27.16 -59.48% -62.31% -37.18% -86.38% -68.25% 2025-04-28