Energia Ár Nap % Heti Havi YTD YoY Dátum
Nyersolaj
USD/Bbl
 59.736 0.684 -1.13% -4.07% -16.43% -16.71% -24.39% 2025-04-30
Brent
USD/Bbl
 62.461 0.819 -1.29% -5.53% -16.46% -16.32% -25.14% 2025-04-30
Földgáz
USD/MMBtu
3.2958 0.0902 -2.66% 4.17% -19.99% -9.28% 70.59% 2025-04-30
Benzin
USD/Gal
 2.0408 0.0110 -0.54% -1.95% -10.84% 1.41% -20.67% 2025-04-30
Fűtőolaj
USD/Gal
 2.0361 0.0256 -1.24% -4.18% -10.70% -12.13% -17.08% 2025-04-30
Szén
USD/T
 97.25 1.65 1.73% 3.57% -5.58% -22.36% -31.63% 2025-04-29
TTF Gáz
EUR/MWh
 32.40 0.58 1.83% -4.89% -19.96% -35.78% 12.28% 2025-04-30
Egyesült Királyság - Gáz
GBp/thm
 78.4629 1.3754 1.78% -5.76% -19.48% -37.42% 11.97% 2025-04-30
Etanol
USD/Gal
 1.7825 0.0250 -1.38% 1.86% 0.71% 5.47% 3.48% 2025-04-29
Könnyűbenzin
USD/T
 546.66 0.40 -0.07% -0.49% -10.36% -10.60% -20.65% 2025-04-29
Urán
USD/Lbs
 67.5000 0.4000 0.60% 3.37% 4.49% -7.53% -25.21% 2025-04-29
propán
USD/Gal
 0.86 0.00 0.36% 2.02% -2.14% 10.64% 6.58% 2025-04-29
Metanol
CNY/T
 2310.00 45.00 -1.91% -3.14% -10.74% -16.52% -10.95% 2025-04-30
Urál olaj
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

Fémek Ár Nap % Heti Havi YTD YoY Dátum
Arany
USD/t.oz
 3293.15 23.72 -0.72% -0.70% 5.53% 25.48% 41.72% 2025-04-30
Ezüst
USD/t.oz
 32.495 0.436 -1.32% -3.37% -4.54% 12.52% 21.64% 2025-04-30
Réz
USD/Lbs
 4.5646 0.2472 -5.14% -5.43% -9.40% 14.69% 0.41% 2025-04-30
Acél
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Lítium
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Vasérc CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platina
USD/t.oz
 961.60 12.40 -1.27% -0.65% -4.81% 7.56% -0.36% 2025-04-30
HRC acél
USD/T
 868.00 12.00 -1.36% -7.86% -2.47% 22.43% 7.16% 2025-04-30
Vasérc
USD/T
 99.86 0.05 -0.05% -0.02% -2.59% -3.62% -9.96% 2025-04-29
Titán
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Mezőgazdasági Ár Nap % Heti Havi YTD YoY Dátum
Szójabab
USd/Bu
 1035.81 5.19 -0.50% -0.43% 2.08% 3.76% -10.34% 2025-04-30
Búza
USd/Bu
 519.00 13.25 2.62% -1.75% -3.35% -5.89% -13.39% 2025-04-30
Fűrészáru
USD/1000 board feet
 558.98 4.50 -0.80% -1.85% -16.11% 1.62% 5.57% 2025-04-30
Pálmaolaj
MYR/T
 3945.00 5.00 0.13% -2.23% -10.75% -11.23% 3.43% 2025-04-30
Sajt
USD/Lbs
 1.8352 0.0252 1.39% -0.96% 8.27% -3.46% -1.81% 2025-04-30
Tej
USD/CWT
 18.40 0.06 0.33% 5.63% -1.39% -1.66% 0.27% 2025-04-30
Gumi
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Narancslé
USd/Lbs
 258.50 5.10 -1.94% -4.01% 6.14% -48.04% -33.98% 2025-04-30
Kávé
USd/Lbs
 410.51 0.06 0.01% 6.35% 8.50% 28.08% 89.58% 2025-04-30
Pamut
USd/Lbs
 65.533 0.719 -1.09% -5.58% -1.92% -4.14% -11.93% 2025-04-30
Rizs
USD/cwt
 12.4944 0.0194 0.16% -5.38% -7.93% -10.91% -33.80% 2025-04-30
Repce
CAD/T
 669.25 2.97 -0.44% -0.98% 9.51% 9.94% 10.01% 2025-04-30
Zab
USd/Bu
 376.5543 4.6957 -1.23% 5.85% 8.75% 13.93% 3.36% 2025-04-30
Gyapjú
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-30
Cukor
USd/Lbs
 17.51 0.11 -0.62% -2.40% -7.11% -9.24% -8.90% 2025-04-30
Kakaó
USD/T
8666.56 276.16 -3.09% -5.23% 8.68% -24.66% 6.47% 2025-04-30
Tea
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Napraforgóolaj
USD/T
 1323.30 0.50 0.04% -0.14% -1.07% 4.33% 54.07% 2025-04-29
Repce
EUR/T
 464.13 15.87 -3.31% -9.92% -10.14% -9.00% 1.28% 2025-04-30
Árpa
INR/T
 2359.50 1.00 -0.04% -0.13% 9.80% -2.68% 16.95% 2025-04-28
Vaj
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.18% 2025-04-29
Krumpli
EUR/100KG
 16.50 0.00 0.00% -5.71% -25.00% -43.49% -41.07% 2025-04-29
Kukorica
USd/BU
 469.5803 9.0803 1.97% -0.51% 2.70% 2.42% 4.18% 2025-04-30

Ipari Ár Nap % Heti Havi YTD YoY Dátum
Bitumen
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-29
Vezet
USD/T
 1965.03 13.85 -0.70% 0.73% -2.57% 0.67% -9.86% 2025-04-30
Alumínium
USD/T
 2422.20 45.65 -1.85% -0.71% -4.52% -5.07% -6.03% 2025-04-30
Ón
USD/T
 31919 102 -0.32% 2.54% -12.90% 9.75% 2.25% 2025-04-29
Cink
USD/T
 2637.50 11.80 -0.45% -0.26% -7.63% -11.45% -8.45% 2025-04-30
Nikkel
USD/T
 15438 192 -1.23% -0.88% -3.18% 0.90% -18.23% 2025-04-30
Molibdén
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 923.50 5.00 -0.54% -1.55% -6.20% 3.88% -3.30% 2025-04-30
Ródium
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-30
polietilén
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
polivinil
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polipropilén
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Mosószóda
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-30
neodímium
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Tellúr
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Karbamid
USD/T
 457.50 10.00 2.23% 8.28% 28.87% 35.56% 60.53% 2025-04-29
Di-ammónium
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 33.33% 2025-04-29
Magnézium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germánium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Mangán
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Indium
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Kraft - Pép
CNY/T
 5116.00 220.00 -4.12% -5.92% -9.71% -12.76% -17.99% 2025-04-30

Állatállomány Ár Nap % Heti Havi YTD YoY Dátum
Feeder Szarvasmarha
USd/Lbs
 293.1406 0.7368 -0.25% 1.89% 2.29% 11.35% 21.49% 2025-04-30
Élő Szarvasmarha
USd/Lbs
 210.2556 6.0944 -2.82% -1.14% 1.12% 9.74% 20.98% 2025-04-30
Sovány - Hogs
USd/Lbs
 92.3155 0.2345 -0.25% 0.48% 5.23% 13.55% -8.08% 2025-04-30
Marhahús
BRL/15KG
 319.90 4.00 -1.23% -2.26% 0.13% 0.79% 39.48% 2025-04-29
Baromfi
BRL/Kgs
 8.71 0.03 0.35% -0.68% 4.31% 4.94% 19.97% 2025-04-29
Tojás USA
USD/Dozen
 3.22 0.05 1.59% 1.99% 2.88% -44.51% 54.27% 2025-04-29
Tojás CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Lazac
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Index Ár Nap % Heti Havi YTD YoY Dátum
Crb - Index
Index Points
 358.80 4.41 -1.22% -0.95% -4.55% 0.56% 5.83% 2025-04-29
Lme - Index
Index Points
 4046.70 20.40 0.51% 1.49% -3.60% 3.61% -6.02% 2025-04-29
GSCI
Index Points
 523.80 4.78 -0.90% -1.69% -7.80% -4.70% -8.53% 2025-04-30
SSE - Fogyaszt - Árucikk - Index
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Konténeres fuvarozási index
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-30
Nukleáris energia index
USD
 24.83 0.17 -0.68% 5.17% 9.00% -7.25% -16.17% 2025-04-30
Napenergia-index
USD
 28.31 1.33 -4.49% 0.32% -6.26% -15.97% -30.61% 2025-04-30
EU Szén-díjak
EUR
 64.85 0.46 -0.70% 0.71% -4.60% -11.16% -6.29% 2025-04-29
Szélenergia-index
USD
 15.55 0.19 -1.21% 1.83% 3.60% 5.07% 1.63% 2025-04-30

Electricity Ár Nap % Heti Havi YTD YoY Dátum
Egyesült Királyság
GBP/MWh
 71.05 0.90 -1.25% -3.86% -10.01% -30.65% 14.32% 2025-04-29
Németország
EUR/MWh
 78.02 0.66 -0.84% -1.79% 1.89% -32.58% 29.02% 2025-04-29
Franciaország
EUR/MWh
 61.12 0.68 1.13% 1.70% -0.88% -12.50% -23.60% 2025-04-30
Olaszország
EUR/MWh
 87.45 5.57 6.81% -20.43% -27.11% -36.52% -2.09% 2025-04-30
Spanyolország
EUR/MWh
 31.83 26.04 449.74% -28.04% 8.08% -76.57% 154.03% 2025-04-30