Energia Ár Nap % Heti Havi YTD YoY Dátum
Nyersolaj
USD/Bbl
 58.405 0.835 -1.41% -7.32% -12.76% -18.57% -25.23% 2025-05-02
Brent
USD/Bbl
 61.438 0.692 -1.11% -6.63% -12.41% -17.69% -25.94% 2025-05-02
Földgáz
USD/MMBtu
3.6101 0.1311 3.77% 15.93% -12.76% -0.63% 68.54% 2025-05-02
Benzin
USD/Gal
 2.0244 0.0186 -0.91% -4.53% -6.08% 0.60% -20.60% 2025-05-02
Fűtőolaj
USD/Gal
 2.0021 0.0033 -0.16% -7.62% -8.16% -13.60% -17.92% 2025-05-02
Szén
USD/T
 97.50 0.00 0.00% 2.90% -3.47% -22.16% -34.01% 2025-05-01
TTF Gáz
EUR/MWh
 32.63 0.74 2.32% 0.60% -17.51% -35.33% 8.51% 2025-05-02
Egyesült Királyság - Gáz
GBp/thm
 78.6527 2.1244 2.78% 0.11% -17.43% -37.27% 7.31% 2025-05-02
Etanol
USD/Gal
 1.7750 0.0000 0.00% -1.25% -2.74% 5.03% 2.01% 2025-05-01
Könnyűbenzin
USD/T
 540.58 6.21 -1.14% -1.48% -12.61% -11.60% -19.21% 2025-05-01
Urán
USD/Lbs
 68.7500 0.7500 1.10% 3.93% 5.44% -5.82% -25.07% 2025-05-01
propán
USD/Gal
 0.73 0.13 -14.60% -13.58% -20.22% -5.91% 1.87% 2025-05-01
Metanol
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Urál olaj
USD/Bbl
 55.05 3.23 -5.54% -6.47% -6.47% -19.65% -27.67% 2025-05-01

Fémek Ár Nap % Heti Havi YTD YoY Dátum
Arany
USD/t.oz
 3231.50 5.76 -0.18% -2.66% 3.81% 23.13% 40.42% 2025-05-02
Ezüst
USD/t.oz
 32.065 0.373 -1.15% -3.03% 0.51% 11.03% 20.79% 2025-05-02
Réz
USD/Lbs
 4.6282 0.0419 0.91% -4.38% -3.64% 16.29% 1.56% 2025-05-02
Acél
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Lítium
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Vasérc CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platina
USD/t.oz
 958.90 10.40 -1.07% -0.87% 2.48% 7.26% -0.75% 2025-05-02
HRC acél
USD/T
 877.05 10.05 1.16% -1.12% -3.94% 23.70% 7.88% 2025-05-02
Vasérc
USD/T
 99.25 0.51 -0.51% -0.73% -4.80% -4.21% -15.95% 2025-05-01
Titán
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Mezőgazdasági Ár Nap % Heti Havi YTD YoY Dátum
Szójabab
USd/Bu
 1050.92 10.67 1.03% 0.11% 3.90% 5.28% -12.55% 2025-05-02
Búza
USd/Bu
 524.53 9.28 1.80% -1.03% -2.14% -4.89% -15.74% 2025-05-02
Fűrészáru
USD/1000 board feet
 552.97 0.46 0.08% -3.17% -8.52% 0.53% 2.59% 2025-05-02
Pálmaolaj
MYR/T
 3970.00 60.00 1.53% -2.17% -11.58% -10.67% 3.33% 2025-05-02
Sajt
USD/Lbs
 1.8416 0.0074 -0.40% 1.47% 9.16% -3.12% -4.78% 2025-05-02
Tej
USD/CWT
 18.47 0.07 0.38% 5.85% 8.78% -1.28% 0.33% 2025-05-02
Gumi
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Narancslé
USd/Lbs
 246.54 18.46 -6.97% -2.22% 5.09% -50.44% -34.29% 2025-05-02
Kávé
USd/Lbs
 392.78 0.79 -0.20% -3.22% 1.67% 22.55% 92.30% 2025-05-02
Pamut
USd/Lbs
 67.002 1.481 2.26% 0.75% 3.39% -2.00% -14.02% 2025-05-02
Rizs
USD/cwt
 12.7283 0.0767 -0.60% -1.60% -2.65% -9.25% -31.63% 2025-05-02
Repce
CAD/T
 692.55 11.42 1.68% -0.66% 8.82% 13.77% 12.36% 2025-05-02
Zab
USd/Bu
 369.9855 4.9740 1.36% 1.44% 5.11% 11.95% -5.56% 2025-05-02
Gyapjú
AUD/100Kg
 1210.00 22.00 -1.79% -1.79% -3.12% 4.85% 5.03% 2025-05-02
Cukor
USd/Lbs
 17.12 0.04 -0.24% -5.84% -10.09% -11.26% -11.40% 2025-05-02
Kakaó
USD/T
8960.35 191.63 2.19% -4.71% -3.01% -22.11% 9.93% 2025-05-02
Tea
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Napraforgóolaj
USD/T
 1324.60 1.30 0.10% 0.10% -0.97% 4.43% 55.01% 2025-04-30
Repce
EUR/T
 472.40 10.67 2.31% -9.02% -8.53% -7.38% 0.51% 2025-05-02
Árpa
INR/T
 2383.50 0.50 -0.02% -0.13% 10.91% -1.69% 17.24% 2025-04-30
Vaj
EUR/T
 7250.00 163.00 -2.20% -2.11% -1.02% -0.70% 21.14% 2025-04-30
Krumpli
EUR/100KG
 15.00 1.50 -9.09% -14.29% -31.82% -48.63% -46.43% 2025-04-30
Kukorica
USd/BU
 462.6733 1.6117 -0.35% -3.36% 1.13% 0.91% 0.53% 2025-05-02

Ipari Ár Nap % Heti Havi YTD YoY Dátum
Bitumen
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-05-01
Vezet
USD/T
 1936.53 20.65 -1.06% -0.71% -1.04% -0.79% -12.57% 2025-05-02
Alumínium
USD/T
 2440.95 28.85 1.20% 0.15% -0.61% -4.33% -4.46% 2025-05-02
Ón
USD/T
 29788 1,560 -4.98% -6.22% -21.45% 2.42% -3.82% 2025-05-01
Cink
USD/T
 2611.85 36.80 1.43% -1.46% -3.80% -12.31% -10.28% 2025-05-02
Nikkel
USD/T
 15499 269 1.77% 0.06% -1.37% 1.30% -19.47% 2025-05-02
Molibdén
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 945.00 5.00 0.53% 1.50% 3.56% 6.30% -0.53% 2025-05-02
Ródium
USD/t oz.
 5375 0 0.00% 0.00% -4.44% 17.49% 13.76% 2025-05-02
polietilén
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
polivinil
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polipropilén
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Mosószóda
CNY/T
 1408.00 0.00 0.00% 0.57% -1.81% -7.85% -30.64% 2025-05-02
neodímium
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Tellúr
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Karbamid
USD/T
 473.25 23.25 5.17% 7.56% 33.31% 40.22% 65.62% 2025-05-01
Di-ammónium
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 31.28% 2025-05-01
Magnézium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germánium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Mangán
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Indium
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Kraft - Pép
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

Állatállomány Ár Nap % Heti Havi YTD YoY Dátum
Feeder Szarvasmarha
USd/Lbs
 295.3668 2.2552 0.77% 1.67% 3.44% 12.19% 21.37% 2025-05-02
Élő Szarvasmarha
USd/Lbs
 211.8593 2.3072 1.10% -1.12% 1.78% 10.58% 19.98% 2025-05-02
Sovány - Hogs
USd/Lbs
 92.6724 0.2724 0.29% -0.14% 6.06% 13.99% -6.34% 2025-05-02
Marhahús
BRL/15KG
 318.85 1.05 -0.33% -2.18% -0.20% 0.46% 37.97% 2025-04-30
Baromfi
BRL/Kgs
 8.68 0.03 -0.34% 0.00% 3.95% 4.58% 19.72% 2025-04-30
Tojás USA
USD/Dozen
 3.27 0.02 0.62% 3.37% -0.66% -43.77% 56.32% 2025-05-01
Tojás CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Lazac
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Index Ár Nap % Heti Havi YTD YoY Dátum
Crb - Index
Index Points
 353.10 0.92 0.26% -2.72% -7.36% -1.04% 6.58% 2025-05-01
Lme - Index
Index Points
 3946.20 12.30 0.31% -2.29% 0.40% 1.04% -6.12% 2025-05-01
GSCI
Index Points
 520.85 0.57 0.11% -3.04% -5.28% -5.24% -9.13% 2025-05-02
SSE - Fogyaszt - Árucikk - Index
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Konténeres fuvarozási index
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-02
Nukleáris energia index
USD
 25.90 0.67 2.66% 5.67% 15.78% -3.25% -15.94% 2025-05-02
Napenergia-index
USD
 29.53 0.77 2.68% -1.24% -1.89% -12.35% -30.76% 2025-05-02
EU Szén-díjak
EUR
 67.02 0.47 0.71% 1.07% -2.23% -8.19% -7.80% 2025-05-01
Szélenergia-index
USD
 15.84 0.10 0.64% 0.89% 4.21% 7.03% -0.31% 2025-05-02

Electricity Ár Nap % Heti Havi YTD YoY Dátum
Egyesült Királyság
GBP/MWh
 71.00 0.20 -0.28% -3.73% -10.92% -30.70% 8.15% 2025-05-01
Németország
EUR/MWh
 66.57 0.28 0.42% -16.44% -7.35% -42.48% 4.10% 2025-05-01
Franciaország
EUR/MWh
 62.45 0.25 0.40% 3.36% 1.46% -10.59% -24.80% 2025-05-02
Spanyolország
EUR/MWh
 10.94 2.35 -17.68% -76.04% -50.50% -91.95% -58.10% 2025-05-02
Olaszország
EUR/MWh
 79.91 17.43 27.90% 5.93% -33.32% -41.99% -0.29% 2025-05-02