Energia Ár Nap % Heti Havi YTD YoY Dátum
Nyersolaj
USD/Bbl
 58.091 0.119 -0.20% -7.48% -18.99% -19.00% -26.42% 2025-05-01
Brent
USD/Bbl
 60.891 0.169 -0.28% -8.50% -18.76% -18.42% -27.23% 2025-05-01
Földgáz
USD/MMBtu
3.4238 0.0978 2.94% 10.55% -15.57% -5.76% 68.25% 2025-05-01
Benzin
USD/Gal
 2.0203 0.0030 -0.15% -4.31% -9.74% 0.39% -22.31% 2025-05-01
Fűtőolaj
USD/Gal
 1.9849 0.0208 -1.04% -7.73% -11.32% -14.34% -19.17% 2025-05-01
Szén
USD/T
 97.50 0.25 0.26% 4.06% -5.34% -22.16% -33.67% 2025-04-30
TTF Gáz
EUR/MWh
 31.86 0.17 -0.53% -5.10% -22.28% -36.85% 6.05% 2025-05-01
Egyesült Királyság - Gáz
GBp/thm
 76.4217 0.8531 -1.10% -5.94% -22.44% -39.05% 3.99% 2025-05-01
Etanol
USD/Gal
 1.7900 0.0000 0.00% 0.28% 1.13% 5.92% 4.37% 2025-04-30
Könnyűbenzin
USD/T
 546.79 0.13 0.02% -0.05% -10.34% -10.58% -17.75% 2025-04-30
Urán
USD/Lbs
 68.0000 0.5000 0.74% 3.58% 5.26% -6.85% -26.33% 2025-04-30
propán
USD/Gal
 0.86 0.00 -0.41% 1.65% -2.54% 10.18% 16.77% 2025-04-30
Metanol
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Urál olaj
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

Fémek Ár Nap % Heti Havi YTD YoY Dátum
Arany
USD/t.oz
 3211.31 61.48 -1.88% -4.10% 1.54% 22.36% 39.37% 2025-05-01
Ezüst
USD/t.oz
 32.192 0.426 -1.31% -4.23% -4.69% 11.47% 22.28% 2025-05-01
Réz
USD/Lbs
 4.5718 0.0028 -0.06% -6.24% -6.69% 14.87% 1.95% 2025-05-01
Acél
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Lítium
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Vasérc CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platina
USD/t.oz
 963.00 0.90 0.09% -0.45% -1.32% 7.72% 0.46% 2025-05-01
HRC acél
USD/T
 870.00 4.00 0.46% -0.46% -4.92% 22.71% 7.41% 2025-05-01
Vasérc
USD/T
 99.76 0.10 -0.10% -0.33% -2.68% -3.72% -14.89% 2025-04-30
Titán
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Mezőgazdasági Ár Nap % Heti Havi YTD YoY Dátum
Szójabab
USd/Bu
 1038.30 3.55 0.34% -1.40% 0.85% 4.01% -10.89% 2025-05-01
Búza
USd/Bu
 516.38 3.38 0.66% -2.43% -4.24% -6.37% -14.54% 2025-05-01
Fűrészáru
USD/1000 board feet
 555.05 2.48 -0.45% -3.73% -15.34% 0.91% 3.85% 2025-05-01
Pálmaolaj
MYR/T
 3945.00 35.00 0.90% -2.25% -12.68% -11.23% 2.63% 2025-05-01
Sajt
USD/Lbs
 1.8262 0.0052 0.29% 0.90% 6.24% -3.93% -4.14% 2025-05-01
Tej
USD/CWT
 18.43 0.06 0.33% 5.50% 7.59% -1.50% 0.60% 2025-05-01
Gumi
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Narancslé
USd/Lbs
 261.81 5.34 -2.00% 2.95% 4.89% -47.37% -33.10% 2025-05-01
Kávé
USd/Lbs
 392.95 13.88 -3.41% -3.08% 1.54% 22.61% 84.62% 2025-05-01
Pamut
USd/Lbs
 65.508 0.011 0.02% -2.42% -3.18% -4.18% -13.37% 2025-05-01
Rizs
USD/cwt
 12.9616 0.0166 0.13% -1.13% -1.99% -7.58% -30.38% 2025-05-01
Repce
CAD/T
 681.93 3.11 0.46% -1.40% 8.97% 12.03% 10.58% 2025-05-01
Zab
USd/Bu
 360.7654 4.5154 1.27% 0.63% -1.43% 9.16% -0.14% 2025-05-01
Gyapjú
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 6.94% 2025-05-01
Cukor
USd/Lbs
 17.17 0.07 -0.41% -4.25% -12.27% -11.00% -11.43% 2025-05-01
Kakaó
USD/T
8714.90 275.81 -3.07% -6.33% -2.10% -24.24% 10.71% 2025-05-01
Tea
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Napraforgóolaj
USD/T
 1324.60 1.30 0.10% 0.10% -0.97% 4.43% 55.01% 2025-04-30
Repce
EUR/T
 461.79 0.06 0.01% -10.86% -12.00% -9.46% -1.18% 2025-05-01
Árpa
INR/T
 2384.00 24.50 1.04% -0.31% 10.94% -1.67% 18.22% 2025-04-29
Vaj
EUR/T
 7250.00 163.00 -2.20% -2.11% -1.02% -0.70% 21.14% 2025-04-30
Krumpli
EUR/100KG
 15.00 1.50 -9.09% -14.29% -31.82% -48.63% -46.43% 2025-04-30
Kukorica
USd/BU
 462.9956 4.2544 -0.91% -2.99% 1.15% 0.98% 0.71% 2025-05-01

Ipari Ár Nap % Heti Havi YTD YoY Dátum
Bitumen
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-30
Vezet
USD/T
 1957.18 1.25 -0.06% -0.36% -0.69% 0.27% -10.22% 2025-05-01
Alumínium
USD/T
 2411.50 14.00 0.58% -1.97% -3.17% -5.49% -4.61% 2025-05-01
Ón
USD/T
 31348 571 -1.79% 0.11% -14.45% 7.79% 2.43% 2025-04-30
Cink
USD/T
 2575.80 9.20 -0.36% -4.59% -7.59% -13.52% -10.75% 2025-05-01
Nikkel
USD/T
 15250 80 -0.52% -3.97% -4.66% -0.33% -18.22% 2025-05-01
Molibdén
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 937.50 6.00 0.64% -1.11% -1.68% 5.46% -0.32% 2025-05-01
Ródium
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-05-01
polietilén
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
polivinil
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polipropilén
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Mosószóda
CNY/T
 1408.00 0.00 0.00% 0.57% -1.81% -7.85% -30.64% 2025-05-01
neodímium
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Tellúr
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Karbamid
USD/T
 450.00 7.50 -1.64% 4.05% 26.76% 33.33% 57.62% 2025-04-30
Di-ammónium
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 30.61% 2025-04-30
Magnézium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germánium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Mangán
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Indium
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Kraft - Pép
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

Állatállomány Ár Nap % Heti Havi YTD YoY Dátum
Feeder Szarvasmarha
USd/Lbs
 292.6201 0.0247 0.01% 1.15% 1.31% 11.15% 20.00% 2025-05-01
Élő Szarvasmarha
USd/Lbs
 208.8292 0.3614 0.17% -2.13% -0.69% 9.00% 18.26% 2025-05-01
Sovány - Hogs
USd/Lbs
 92.0892 0.1642 0.18% 0.15% 5.31% 13.27% -7.84% 2025-05-01
Marhahús
BRL/15KG
 318.85 1.05 -0.33% -2.18% -0.20% 0.46% 37.97% 2025-04-30
Baromfi
BRL/Kgs
 8.68 0.03 -0.34% 0.00% 3.95% 4.58% 19.72% 2025-04-30
Tojás USA
USD/Dozen
 3.27 0.02 0.62% 3.37% -0.66% -43.77% 56.32% 2025-05-01
Tojás CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Lazac
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Index Ár Nap % Heti Havi YTD YoY Dátum
Crb - Index
Index Points
 352.18 6.61 -1.84% -2.23% -6.31% -1.30% 6.06% 2025-04-30
Lme - Index
Index Points
 3933.90 112.80 -2.79% -2.04% -6.28% 0.72% -7.59% 2025-04-30
GSCI
Index Points
 515.00 3.15 -0.61% -4.01% -9.89% -6.30% -10.15% 2025-05-01
SSE - Fogyaszt - Árucikk - Index
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Konténeres fuvarozási index
Points
 1340.93 0.00 0.00% -2.16% -1.18% -45.50% -30.90% 2025-05-01
Nukleáris energia index
USD
 25.13 0.03 0.12% 3.20% 11.24% -6.13% -16.23% 2025-05-01
Napenergia-index
USD
 28.81 0.37 1.30% -0.86% -4.60% -14.49% -32.45% 2025-05-01
EU Szén-díjak
EUR
 66.55 1.70 2.62% -0.52% -2.10% -8.84% -2.00% 2025-04-30
Szélenergia-index
USD
 15.70 0.02 -0.13% 0.71% 3.02% 6.08% -1.20% 2025-05-01

Electricity Ár Nap % Heti Havi YTD YoY Dátum
Egyesült Királyság
GBP/MWh
 71.20 0.15 0.21% -4.69% -9.82% -30.50% 16.15% 2025-04-30
Németország
EUR/MWh
 66.57 0.28 0.42% -16.43% -13.06% -42.48% 10.09% 2025-04-30
Franciaország
EUR/MWh
 62.20 1.76 2.91% 3.49% 0.88% -10.95% -22.25% 2025-04-30
Olaszország
EUR/MWh
 62.48 24.97 -28.55% -37.49% -48.48% -54.65% -32.33% 2025-05-01
Spanyolország
EUR/MWh
 13.29 18.54 -58.25% -69.47% -52.52% -90.22% -14.81% 2025-05-01