Energia Ár Nap % Heti Havi YTD YoY Dátum
Nyersolaj
USD/Bbl
 59.110 1.040 1.79% -0.22% -5.20% -17.58% -25.42% 2025-05-08
Brent
USD/Bbl
 62.061 0.941 1.54% -0.11% -5.22% -16.85% -26.01% 2025-05-08
Földgáz
USD/MMBtu
3.6540 0.0330 0.91% 5.03% -4.25% 0.58% 58.80% 2025-05-08
Benzin
USD/Gal
 2.0490 0.0221 1.09% 0.29% 0.34% 1.82% -19.60% 2025-05-08
Fűtőolaj
USD/Gal
 1.9974 0.0222 1.12% -0.40% -5.81% -13.80% -19.48% 2025-05-08
Szén
USD/T
 98.75 0.65 -0.65% 1.28% 0.77% -21.16% -32.41% 2025-05-07
TTF Gáz
EUR/MWh
 34.95 0.70 2.04% 9.59% 4.45% -30.74% 12.89% 2025-05-08
Egyesült Királyság - Gáz
GBp/thm
 83.9859 1.5055 1.83% 9.74% 1.93% -33.02% 10.91% 2025-05-08
Etanol
USD/Gal
 1.7150 0.0300 -1.72% -3.38% -4.32% 1.48% -4.72% 2025-05-07
Könnyűbenzin
USD/T
 528.15 9.29 -1.73% -3.41% 0.28% -13.63% -20.12% 2025-05-07
Urán
USD/Lbs
 70.1000 0.1000 -0.14% 3.09% 8.85% -3.97% -25.23% 2025-05-07
propán
USD/Gal
 0.71 0.01 -1.00% -17.79% -10.06% -9.05% 2.38% 2025-05-07
Metanol
CNY/T
 2295.00 18.00 -0.78% -0.22% -8.20% -17.06% -12.84% 2025-05-08
Urál olaj
USD/Bbl
 54.96 1.15 -2.05% -5.70% -7.30% -19.78% -25.72% 2025-05-07

Fémek Ár Nap % Heti Havi YTD YoY Dátum
Arany
USD/t.oz
 3340.87 35.32 -1.05% 3.20% 8.25% 27.30% 42.38% 2025-05-08
Ezüst
USD/t.oz
 32.402 0.054 -0.17% -0.11% 4.81% 12.20% 14.33% 2025-05-08
Réz
USD/Lbs
 4.5499 0.0409 -0.89% -0.79% 3.67% 14.32% -0.77% 2025-05-08
Acél
CNY/T
 3068.00 26.00 -0.84% -0.23% 1.32% -7.31% -12.59% 2025-05-08
Lítium
CNY/T
 65250 1,400 -2.10% -2.76% -8.61% -13.06% -40.95% 2025-05-08
Vasérc CNY
CNY/T
 693.50 11.50 -1.63% -2.80% 0.00% -10.98% -19.87% 2025-05-08
Platina
USD/t.oz
 977.70 3.70 0.38% 0.87% 5.74% 9.36% -1.77% 2025-05-08
HRC acél
USD/T
 883.05 6.96 -0.78% 1.85% -4.02% 24.55% 12.49% 2025-05-08
Vasérc
USD/T
 99.33 0.70 0.71% -0.43% 0.08% -4.13% -14.80% 2025-05-07
Titán
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-08

Mezőgazdasági Ár Nap % Heti Havi YTD YoY Dátum
Szójabab
USd/Bu
 1037.27 6.77 0.66% -0.29% 2.42% 3.91% -13.09% 2025-05-08
Búza
USd/Bu
 521.47 3.47 0.67% 1.21% -3.83% -5.45% -18.20% 2025-05-08
Fűrészáru
USD/1000 board feet
 540.14 2.09 0.39% -3.12% -5.91% -1.80% 0.40% 2025-05-07
Pálmaolaj
MYR/T
 3800.00 73.00 1.96% -2.81% -8.35% -14.49% -0.78% 2025-05-08
Sajt
USD/Lbs
 1.9300 0.0160 0.84% 5.99% 12.93% 1.53% -4.74% 2025-05-07
Tej
USD/CWT
 18.61 0.15 -0.80% 1.31% 8.51% -0.53% 0.05% 2025-05-07
Gumi
USD Cents / Kg
 172.50 0.20 0.12% 2.50% 9.25% -12.61% 5.63% 2025-05-08
Narancslé
USd/Lbs
 275.17 19.42 7.59% 3.84% 5.98% -44.69% -28.15% 2025-05-08
Kávé
USd/Lbs
 395.56 0.52 0.13% 0.51% 12.04% 23.42% 94.87% 2025-05-08
Pamut
USd/Lbs
 67.340 0.055 -0.08% 2.78% 1.31% -1.50% -14.07% 2025-05-08
Rizs
USD/cwt
 12.5912 0.0088 -0.07% -1.67% -7.08% -10.22% -33.05% 2025-05-08
Repce
CAD/T
 692.13 8.18 1.20% 1.62% 6.18% 13.70% 6.22% 2025-05-08
Zab
USd/Bu
 370.0000 1.2500 0.34% 3.86% 12.12% 11.95% -4.75% 2025-05-07
Gyapjú
AUD/100Kg
 1191.00 19.00 -1.57% -3.33% -4.64% 3.21% 5.03% 2025-05-08
Cukor
USd/Lbs
 17.22 0.07 0.43% 0.32% -3.78% -10.76% -11.92% 2025-05-08
Kakaó
USD/T
9230.81 30.52 0.33% 5.27% 10.16% -19.75% 11.19% 2025-05-08
Tea
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Napraforgóolaj
USD/T
 1299.40 2.20 -0.17% -1.90% -1.84% 2.44% 52.33% 2025-05-07
Repce
EUR/T
 469.90 0.64 0.14% 1.77% -7.37% -7.87% -1.13% 2025-05-08
Árpa
INR/T
 2356.00 0.50 0.02% -1.17% 8.10% -2.83% 16.03% 2025-05-06
Vaj
EUR/T
 7209.00 16.00 -0.22% -0.57% 0.33% -1.26% 18.43% 2025-05-07
Krumpli
EUR/100KG
 15.00 0.00 0.00% 0.00% -14.29% -48.63% -50.50% 2025-05-07
Kukorica
USd/BU
 440.6157 0.3843 -0.09% -5.09% -7.04% -3.90% -3.48% 2025-05-08

Ipari Ár Nap % Heti Havi YTD YoY Dátum
Bitumen
CNY/T
 3364.00 46.00 -1.35% 0.66% 4.08% -8.81% -8.09% 2025-05-08
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-07
Vezet
USD/T
 1935.33 23.40 -1.19% -1.12% 4.56% -0.85% -13.35% 2025-05-08
Alumínium
USD/T
 2392.15 12.10 0.51% -0.83% 2.12% -6.25% -6.61% 2025-05-08
Ón
USD/T
 31636 356 -1.11% 0.92% -2.97% 8.78% -2.91% 2025-05-07
Cink
USD/T
 2607.30 10.60 -0.40% 1.25% 1.75% -12.46% -10.53% 2025-05-08
Nikkel
USD/T
 15534 96 -0.61% 2.00% 7.73% 1.53% -18.38% 2025-05-08
Molibdén
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-08
Palladium
USD/t.oz
 965.50 0.50 0.05% 2.71% 7.40% 8.61% -0.87% 2025-05-08
Ródium
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-08
polietilén
CNY/T
 7282.00 12.00 0.17% 0.37% -0.88% -14.56% -13.52% 2025-05-08
polivinil
CNY/T
 4722.00 70.00 -1.46% -0.76% -2.38% -4.14% -19.07% 2025-05-08
Polipropilén
CNY/T
 7089.00 38.00 -0.53% -0.24% -1.32% -3.92% -5.89% 2025-05-08
Mosószóda
CNY/T
 1388.00 0.00 0.00% -1.42% -2.53% -9.16% -33.59% 2025-05-08
neodímium
CNY/T
 523000 3,000 0.58% 1.06% -6.77% 5.23% 5.66% 2025-05-08
Tellúr
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-08
Karbamid
USD/T
 491.75 2.75 -0.56% 9.28% 26.90% 45.70% 70.89% 2025-05-07
Di-ammónium
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-07
Magnézium
CNY/T
 17800 100 0.57% 1.14% 2.30% 4.71% -8.25% 2025-05-08
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-08
Germánium
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-08
Mangán
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -21.94% 2025-05-08
Indium
CNY/Kg
 2620 10 -0.38% -1.13% -8.87% 2.95% -11.04% 2025-05-08
Kraft - Pép
CNY/T
 5106.00 18.00 0.35% -1.08% -6.28% -12.93% -17.49% 2025-05-07

Állatállomány Ár Nap % Heti Havi YTD YoY Dátum
Feeder Szarvasmarha
USd/Lbs
 294.3384 1.0580 -0.36% 0.60% 4.94% 11.80% 22.54% 2025-05-07
Élő Szarvasmarha
USd/Lbs
 212.3898 1.1552 -0.54% 1.88% 6.67% 10.86% 20.35% 2025-05-07
Sovány - Hogs
USd/Lbs
 91.1500 0.4000 -0.44% -0.84% 3.79% 12.12% -7.67% 2025-05-07
Marhahús
BRL/15KG
 315.75 0.75 -0.24% -0.97% -2.67% -0.52% 35.49% 2025-05-07
Baromfi
BRL/Kgs
 8.74 0.05 -0.57% 0.69% 0.58% 5.30% 19.73% 2025-05-07
Tojás USA
USD/Dozen
 3.35 0.03 0.77% 3.13% 2.75% -42.36% 105.44% 2025-05-07
Tojás CH
CNY/T
 3004.00 10.00 -0.33% -2.21% -3.16% -14.68% -0.92% 2025-05-08
Lazac
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Index Ár Nap % Heti Havi YTD YoY Dátum
Crb - Index
Index Points
 353.68 2.97 -0.83% 0.43% 3.92% -0.88% 5.08% 2025-05-07
Lme - Index
Index Points
 4006.50 49.80 -1.23% 1.85% 1.94% 2.58% -5.82% 2025-05-07
GSCI
Index Points
 520.04 0.52 0.10% -0.05% -0.29% -5.39% -10.18% 2025-05-08
SSE - Fogyaszt - Árucikk - Index
Index Points
 7847.72 15.84 0.20% 0.39% -0.15% -0.37% -9.51% 2025-05-08
Konténeres fuvarozási index
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-08
Nukleáris energia index
USD
 27.31 0.79 2.98% 8.24% 23.46% 2.02% -14.47% 2025-05-08
Napenergia-index
USD
 30.08 0.31 1.04% 4.59% 7.16% -10.72% -30.05% 2025-05-08
EU Szén-díjak
EUR
 71.06 1.79 2.58% 6.78% 14.50% -2.66% -1.20% 2025-05-07
Szélenergia-index
USD
 15.93 0.13 -0.81% 1.34% 16.62% 7.64% -2.21% 2025-05-07

Electricity Ár Nap % Heti Havi YTD YoY Dátum
Egyesült Királyság
GBP/MWh
 76.00 0.45 -0.59% 6.74% 5.12% -25.82% 15.50% 2025-05-07
Németország
EUR/MWh
 70.02 0.72 -1.02% 5.18% 6.90% -39.50% 10.01% 2025-05-07
Franciaország
EUR/MWh
 63.82 0.22 0.35% 0.76% 6.90% -8.63% -22.78% 2025-05-08
Spanyolország
EUR/MWh
 16.76 2.25 -11.84% 26.11% -47.59% -87.66% -50.03% 2025-05-08
Olaszország
EUR/MWh
 100.34 8.42 -7.74% 60.59% -13.11% -27.16% 9.59% 2025-05-08