Energia Ár Nap % Heti Havi YTD YoY Dátum
Nyersolaj
USD/Bbl
 60.879 1.171 -1.89% -4.38% -14.83% -15.12% -25.69% 2025-04-29
Brent
USD/Bbl
 64.637 1.223 -1.86% -4.16% -13.55% -13.40% -25.13% 2025-04-29
Földgáz
USD/MMBtu
3.3338 0.0092 -0.28% 10.87% -19.06% -8.24% 67.44% 2025-04-29
Benzin
USD/Gal
 2.0789 0.0268 -1.27% -1.80% -9.18% 3.30% -22.22% 2025-04-29
Fűtőolaj
USD/Gal
 2.1497 0.0277 -1.27% -0.82% -5.71% -7.23% -14.55% 2025-04-29
Szén
USD/T
 95.60 0.25 0.26% 0.58% -7.18% -23.67% -30.42% 2025-04-28
TTF Gáz
EUR/MWh
 31.82 0.05 0.15% -7.37% -21.41% -36.94% 8.27% 2025-04-29
Egyesült Királyság - Gáz
GBp/thm
 76.5249 0.0751 -0.10% -8.24% -21.47% -38.97% 6.46% 2025-04-29
Etanol
USD/Gal
 1.8075 0.0100 0.56% 1.83% 2.12% 6.95% 6.01% 2025-04-28
Könnyűbenzin
USD/T
 547.06 1.34 -0.24% 0.29% -10.30% -10.54% -20.61% 2025-04-28
propán
USD/Gal
 0.86 0.00 0.29% 2.50% -2.49% 10.24% 6.11% 2025-04-28
Urán
USD/Lbs
 67.1000 0.4000 0.60% 2.84% 3.87% -8.08% -23.49% 2025-04-28
Metanol
CNY/T
 2355.00 34.00 -1.42% 0.86% -9.00% -14.89% -9.49% 2025-04-29

Fémek Ár Nap % Heti Havi YTD YoY Dátum
Arany
USD/t.oz
 3307.48 30.06 -0.90% -0.87% 5.99% 26.03% 44.35% 2025-04-29
Ezüst
USD/t.oz
 33.291 0.178 0.54% 2.40% -2.21% 15.28% 26.35% 2025-04-29
Réz
USD/Lbs
 4.8484 0.0053 -0.11% -0.66% -3.77% 21.82% 6.22% 2025-04-29
Acél
CNY/T
 3050.00 22.00 -0.72% 1.09% -3.45% -7.86% -12.68% 2025-04-29
Lítium
CNY/T
 68250 600 -0.87% -3.05% -7.77% -9.06% -38.24% 2025-04-29
Vasérc CNY
CNY/T
 709.00 0.50 -0.07% -0.56% -8.81% -8.99% -18.88% 2025-04-29
Platina
USD/t.oz
 980.30 6.50 -0.66% 3.79% -2.96% 9.65% 3.72% 2025-04-29
HRC acél
USD/T
 875.95 5.05 -0.57% -6.81% -1.58% 23.55% 7.74% 2025-04-29
Vasérc
USD/T
 99.91 0.01 -0.01% -0.01% -2.54% -3.57% -9.62% 2025-04-28
Titán
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-29

Mezőgazdasági Ár Nap % Heti Havi YTD YoY Dátum
Szójabab
USd/Bu
 1040.30 11.70 -1.11% 0.51% 2.52% 4.21% -9.21% 2025-04-29
Búza
USd/Bu
 519.03 3.53 0.68% -3.08% -3.35% -5.89% -13.96% 2025-04-29
Fűrészáru
USD/1000 board feet
 568.94 2.15 -0.38% 0.42% -14.61% 3.44% 7.55% 2025-04-28
Pálmaolaj
MYR/T
 3940.00 21.00 -0.53% -0.68% -10.86% -11.34% 3.30% 2025-04-29
Sajt
USD/Lbs
 1.8243 0.0043 0.24% -1.12% 7.63% -4.03% -1.87% 2025-04-29
Tej
USD/CWT
 17.45 0.00 0.00% 0.46% -6.48% -6.73% 12.44% 2025-04-28
Gumi
USD Cents / Kg
 168.90 0.30 0.18% 1.20% -12.58% -14.44% 2.55% 2025-04-29
Narancslé
USd/Lbs
 251.02 16.13 -6.04% -9.05% 3.07% -49.54% -34.09% 2025-04-29
Kávé
USd/Lbs
 418.72 3.82 0.92% 10.43% 10.67% 30.65% 92.29% 2025-04-29
Pamut
USd/Lbs
 66.283 0.074 0.11% -1.04% -0.79% -3.05% -13.92% 2025-04-29
Rizs
USD/cwt
 12.3802 0.1298 -1.04% -6.95% -8.77% -11.73% -34.32% 2025-04-29
Repce
CAD/T
 686.51 7.21 -1.04% 2.15% 12.34% 12.78% 14.50% 2025-04-29
Zab
USd/Bu
 375.5266 6.2766 1.70% 4.97% 8.46% 13.62% 5.48% 2025-04-29
Gyapjú
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-29
Cukor
USd/Lbs
 17.71 0.13 -0.72% -1.44% -6.05% -8.20% -8.85% 2025-04-29
Kakaó
USD/T
9022.51 10.81 -0.12% -2.40% 13.15% -21.57% -2.15% 2025-04-29
Tea
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Napraforgóolaj
USD/T
 1322.80 4.80 -0.36% 0.13% -1.11% 4.29% 53.31% 2025-04-28
Repce
EUR/T
 535.05 0.25 -0.05% 1.71% 3.59% 4.91% 16.75% 2025-04-29
Árpa
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
Vaj
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.11% 2025-04-28
Krumpli
EUR/100KG
 16.50 1.00 -5.71% -5.71% -25.00% -43.49% -41.07% 2025-04-28
Kukorica
USd/BU
 473.9658 1.5342 -0.32% -0.38% 3.66% 3.37% 6.09% 2025-04-29

Ipari Ár Nap % Heti Havi YTD YoY Dátum
Bitumen
CNY/T
 3430.00 21.00 -0.61% 1.51% -4.38% -7.02% -7.60% 2025-04-29
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-28
Vezet
USD/T
 1977.68 3.60 0.18% 2.89% -1.95% 1.32% -10.79% 2025-04-29
Alumínium
USD/T
 2462.60 27.30 1.12% 2.84% -2.92% -3.48% -4.97% 2025-04-29
Ón
USD/T
 32021 41 0.13% 2.87% -12.62% 10.10% -1.67% 2025-04-28
Cink
USD/T
 2661.00 20.30 0.77% 2.05% -6.81% -10.66% -9.06% 2025-04-29
Nikkel
USD/T
 15545 140 -0.89% -1.55% -2.51% 1.60% -19.20% 2025-04-29
Molibdén
CNY/Kg
 456.50 5.00 1.11% 1.11% 1.11% -2.67% -7.78% 2025-04-29
Palladium
USD/t.oz
 937.50 4.50 -0.48% 2.80% -4.77% 5.46% -1.16% 2025-04-29
Ródium
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-29
polietilén
CNY/T
 7335.00 24.00 -0.33% 0.03% -5.06% -13.94% -13.46% 2025-04-29
polivinil
CNY/T
 4831.00 34.00 -0.70% -0.31% -4.03% -1.93% -16.07% 2025-04-29
Polipropilén
CNY/T
 7177.00 25.00 -0.35% -0.06% -1.74% -2.72% -5.50% 2025-04-29
Mosószóda
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-29
neodímium
CNY/T
 517500 0 0.00% -2.36% -7.75% 4.12% 4.55% 2025-04-29
Tellúr
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-29
Karbamid
USD/T
 447.50 0.00 0.00% 8.09% 26.06% 32.59% 54.31% 2025-04-28
Di-ammónium
USD/T
 640.00 0.00 0.00% 0.39% 9.22% 10.82% 33.33% 2025-04-28
Magnézium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.37% 2025-04-29
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-29
Germánium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-29
Mangán
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -18.54% 2025-04-29
Indium
CNY/Kg
 2680 20 -0.74% -0.74% -6.78% 5.30% 0.19% 2025-04-29
Kraft - Pép
CNY/T
 5220.00 240.00 -4.40% -4.01% -7.87% -10.98% -16.32% 2025-04-29

Állatállomány Ár Nap % Heti Havi YTD YoY Dátum
Feeder Szarvasmarha
USd/Lbs
 292.9789 1.1633 0.40% 1.99% 2.23% 11.29% 19.72% 2025-04-29
Élő Szarvasmarha
USd/Lbs
 216.0262 0.3651 0.17% 2.03% 3.89% 12.76% 23.34% 2025-04-29
Sovány - Hogs
USd/Lbs
 92.6328 0.3172 -0.34% 0.44% 5.59% 13.94% -9.60% 2025-04-29
Marhahús
BRL/15KG
 323.90 0.00 0.00% -1.04% 1.38% 2.05% 41.07% 2025-04-28
Baromfi
BRL/Kgs
 8.68 0.03 -0.34% -1.03% 3.95% 4.58% 19.72% 2025-04-28
Tojás USA
USD/Dozen
 3.17 0.02 0.64% 0.30% 1.27% -45.37% 51.86% 2025-04-28
Tojás CH
CNY/T
 3132.00 5.00 -0.16% -3.96% 1.20% -11.05% 6.24% 2025-04-29
Lazac
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Index Ár Nap % Heti Havi YTD YoY Dátum
Crb - Index
Index Points
 363.21 0.58 -0.16% 1.61% -3.37% 1.79% 5.76% 2025-04-28
Lme - Index
Index Points
 4026.30 8.10 0.20% 0.98% -4.08% 3.09% -7.53% 2025-04-28
GSCI
Index Points
 530.35 5.00 -0.93% -1.46% -6.64% -3.51% -9.52% 2025-04-29
SSE - Fogyaszt - Árucikk - Index
Index Points
 7744.53 17.83 -0.23% -1.48% -2.11% -1.68% -8.35% 2025-04-29
Konténeres fuvarozási index
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-29
Nukleáris energia index
USD
 25.32 0.23 0.92% 9.61% 11.15% -5.42% -13.91% 2025-04-29
Napenergia-index
USD
 29.48 0.33 -1.11% 3.44% -2.38% -12.50% -26.43% 2025-04-29
EU Szén-díjak
EUR
 65.31 1.12 -1.69% 1.43% -3.93% -10.53% -0.74% 2025-04-28
Szélenergia-index
USD
 15.80 0.03 0.19% 3.47% 5.26% 6.76% 3.27% 2025-04-29

Electricity Ár Nap % Heti Havi YTD YoY Dátum
Egyesült Királyság
GBP/MWh
 71.95 0.40 -0.55% -4.58% -8.87% -29.77% 19.62% 2025-04-28
Németország
EUR/MWh
 78.02 0.66 -0.84% 3.67% 1.89% -32.58% 25.11% 2025-04-28
Franciaország
EUR/MWh
 60.00 0.00 0.00% 0.62% -2.69% -14.10% -25.00% 2025-04-29
Olaszország
EUR/MWh
 81.87 12.22 -12.99% -24.66% -31.76% -40.57% -3.36% 2025-04-29
Spanyolország
EUR/MWh
 5.79 12.71 -68.70% -91.01% -80.34% -95.74% -89.17% 2025-04-29